Wi Ai Ucits Etf Historical Data - WTAI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wi Ai Ucits Etf (WTAI)
Wi Ai Ucits Etf (WTAI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740504600	65.76	-2.26	-3.32	67.18	67.7	65.379999	14463
1740418200	68.02	-2.51	-3.55	69.34	69.59	67.04	13846
1740159000	70.525	-0.31	-0.43	71.4	72.135	70.435	1155
1740072600	70.83	-1.92	-2.64	71.89	72.435	70.525	7236
1739986200	72.75	0.16	0.22	73.11	73.225	72.19	2322
1739899800	72.59	0.56	0.77	72.09	72.62	71.86	3243
1739813400	72.035	0.58	0.80	72.08	72.12	71.69	3947
1739554200	71.46	-0.11	-0.15	71.78	71.84	71.175	1265
1739467800	71.565	0.7	0.99	71.25	72.3	70.945	5097
1739381400	70.86	-0.77	-1.07	71.41	72.15	70.02	3939
1739295000	71.63	-0.36	-0.50	71.55	72.03	71.255	10826
1739208600	71.99	0.64	0.90	71.44	72.185	71.22	5196
1738949400	71.35	-0.48	-0.67	72.11	72.505	71.075	11210
1738863000	71.83	0.93	1.31	71.68	72.285	71.285	4597
1738776600	70.9	0.02	0.02	70.22	70.975	70.125	7215
1738690200	70.885	1.8	2.60	69.86	70.905	69.24	3548
1738603800	69.09	-2.1	-2.94	67.83	69.09	67.48	8039
1738344600	71.185	1.64	2.36	70.29	71.26	70.075	2968
1738258200	69.545	0.28	0.40	69.97	70.115	69.17	13586
1738171800	69.27	0.26	0.38	70.62	70.745	69.055	9385
1738085400	69.01	0.32	0.46	68.55	69.465	67.66	25406
1737999000	68.695	-4.72	-6.42	70.07	70.11	67.505	78285
1737739800	73.41	0.95	1.32	73.29	73.65	73.055	12425
1737653400	72.455	-0.75	-1.02	72.68	72.74355	71.83	7409
1737567000	73.2	1.49	2.08	72.54	73.285	72.54	58534
1737480600	71.71	-0.24	-0.33	71.93	71.93	70.82	6032
1737394200	71.945	0.43	0.61	71.41	72.105	71.115	10428
1737135000	71.51	0.75	1.05	70.45	71.755	70.345	7322
1737048600	70.765	1.11	1.60	70.95	70.97	69.865	4394
1736962200	69.65	1.55	2.27	68.53	70.575	68.4	1450
1736875800	68.105	0.92	1.36	68.4	69.495	67.98	3704
1736789400	67.19	-1.08	-1.58	68.06	68.06	67.069999	6294
1736530200	68.27	-1.58	-2.26	69.98	70.035	67.865	10815
1736443800	69.85	0.17	0.24	69.54	70.16	69.38	3581
1736357400	69.68	-2.2	-3.05	70.73	70.87	69.23	2164
1736271000	71.875	-1.35	-1.84	72.5	73.015	70.845	5530
1736184600	73.22	2.61	3.70	71.55	73.435	71.42	6803
1735925400	70.61	0.92	1.32	70.06	70.695	69.605	8603
1735839000	69.69	-0.42	-0.60	69.91	70.12	68.75	1709
1735666200	70.11	0.33	0.47	69.86	70.27	69.56	581
1735579800	69.78	-1.02	-1.44	70.73	70.945	69.045	5937
1735320600	70.8	-0.07	-0.09	71.87	72.915	70.085	1883
1735061400	70.865	0.44	0.63	70.82	70.955	70.59	1069
1734975000	70.42	0.39	0.56	71.67	71.67	69.755	4586
1734715800	70.03	1.01	1.46	68.25	70.08	67.03	1286
1734629400	69.02	-3.87	-5.31	69.27	70.315	68.425	1800
1734543000	72.89	-0.03	-0.04	72.77	73.155	72.45	13781
1734456600	72.92	-0.06	-0.08	73.06	73.28	72.1	2802
1734370200	72.975	1.31	1.83	72.41	72.995	72.29	4912
1734111000	71.665	0.01	0.01	71.71	72.385	71.285	5814
1734024600	71.66	0.49	0.69	71.66	71.94	70.875	3918
1733938200	71.17	0	0.01	70.53	71.485	70.31	5934
1733851800	71.165	-0.59	-0.82	71.71	72	71.06	2814
1733765400	71.75	-0.04	-0.06	72.05	72.56	71.25	5311
1733506200	71.79	0.52	0.73	70.51	71.79	70.39	2952
1733419800	71.27	-0.19	-0.27	72.16	72.16	70.98	5246
1733333400	71.46	1.62	2.31	70.49	71.685	70.49	6208
1733247000	69.845	0.78	1.12	69.13	69.85	68.5	4753
1733160600	69.07	0.27	0.39	68.67	69.24	68.465	1496
1732901400	68.8	0.51	0.75	69.21	69.21	67.935	933
1732815000	68.29	0.84	1.24	68.3	68.455	68.04	478
1732728600	67.455	-2.22	-3.18	69.62	69.745	67.435	7435
1732642200	69.67	-0.55	-0.78	69.73	70.16	69.495	1661

Wi Ai Ucits Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions