We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 266 | 266 | 266 | 0 | 0 | DE |
| 4 | 0 | 0 | 266 | 266 | 266 | 0 | 0 | DE |
| 12 | -0.5 | -0.187617260788 | 266.5 | 271 | 257.5 | 327066 | 265.33702418 | DE |
| 26 | -1 | -0.374531835206 | 267 | 277 | 252 | 647494 | 264.92223808 | DE |
| 52 | 37.5 | 16.4113785558 | 228.5 | 277 | 223.5 | 681798 | 253.45894395 | DE |
| 156 | 11 | 4.3137254902 | 255 | 277 | 200 | 791516 | 233.64380599 | DE |
| 260 | 49.5 | 22.8637413395 | 216.5 | 277 | 130 | 915731 | 221.62706586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1732210200 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1732123800 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1732037400 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1731951000 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1731691800 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1731605400 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1731519000 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1731432600 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1731346200 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1731087000 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1731000600 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1730914200 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1730827800 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1730741400 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1730482200 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1730395800 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1730309400 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1730223000 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1730136600 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729873800 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729787400 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729701000 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729614600 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729528200 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729269000 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729182600 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729096200 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1729009800 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1728923400 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1728664200 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1728577800 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1728491400 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1728405000 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1728318600 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1728059400 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1727973000 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1727886600 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1727800200 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1727713800 | 266 | 0.5 | 0.19 | 268.5 | 268.5 | 265.5 | 491749 |
| 1727454600 | 265.5 | 1 | 0.38 | 264.5 | 267 | 262.5 | 593042 |
| 1727368200 | 264.5 | -1 | -0.38 | 270.5 | 271 | 264.5 | 899175 |
| 1727281800 | 265.5 | -0.5 | -0.19 | 262 | 266 | 262 | 910983 |
| 1727195400 | 266 | 0 | 0.00 | 266 | 266.5 | 264 | 862435 |
| 1727109000 | 266 | -1 | -0.37 | 266.5 | 267 | 265.5 | 917579 |
| 1726849800 | 267 | -4 | -1.48 | 265 | 268.5 | 265 | 2392535 |
| 1726763400 | 271 | 4 | 1.50 | 266 | 271 | 266 | 1117068 |
| 1726677000 | 267 | -1 | -0.37 | 266 | 267.5 | 264.5 | 596102 |
| 1726590600 | 268 | 2 | 0.75 | 265 | 269.5 | 265 | 1637185 |
| 1726504200 | 266 | -1 | -0.37 | 267.5 | 267.5 | 265 | 855231 |
| 1726245000 | 267 | 3 | 1.14 | 264.5 | 268 | 263.5 | 610547 |
| 1726158600 | 264 | 4 | 1.54 | 257.5 | 265 | 257.5 | 738296 |
| 1726072200 | 260 | -1.5 | -0.57 | 262.5 | 263.5 | 260 | 555661 |
| 1725985800 | 261.5 | 0 | 0.00 | 262.5 | 263 | 260 | 546894 |
| 1725899400 | 261.5 | 3 | 1.16 | 260 | 263 | 260 | 533720 |
| 1725640200 | 258.5 | -4 | -1.52 | 265 | 265 | 258.5 | 854762 |
| 1725553800 | 262.5 | -1 | -0.38 | 260 | 264.5 | 260 | 634741 |
| 1725467400 | 263.5 | 0.5 | 0.19 | 264.5 | 264.5 | 262 | 599791 |
| 1725381000 | 263 | -3 | -1.13 | 266.5 | 266.5 | 263 | 1066212 |
| 1725294600 | 266 | -0.5 | -0.19 | 267 | 267.5 | 265.5 | 864145 |
| 1725035400 | 266.5 | 0 | 0.00 | 266.5 | 270 | 266.5 | 1101038 |
| 1724949000 | 266.5 | 0.5 | 0.19 | 266.5 | 269.5 | 265.5 | 626318 |
| 1724862600 | 266 | -1.5 | -0.56 | 268.5 | 270.5 | 265.5 | 1322546 |
| 1724776200 | 267.5 | -0.5 | -0.19 | 267 | 271.5 | 267 | 1134548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
