Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Witan Investment Trust Plc | WTAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 1.20% | 252.00 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 249.00 | 249.00 | 252.00 | 252.00 | 249.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
WTAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.50 | 252.50 | 246.00 | 249.68 | 759,383 | 5.50 | 2.23% |
| 1 Month | 248.00 | 253.50 | 243.00 | 249.02 | 834,104 | 4.00 | 1.61% |
| 3 Months | 236.50 | 253.50 | 233.00 | 244.82 | 839,839 | 15.50 | 6.55% |
| 6 Months | 212.00 | 253.50 | 209.00 | 237.46 | 721,042 | 40.00 | 18.87% |
| 1 Year | 223.50 | 253.50 | 209.00 | 232.14 | 701,394 | 28.50 | 12.75% |
| 3 Years | 235.00 | 257.50 | 200.00 | 230.92 | 828,215 | 17.00 | 7.23% |
| 5 Years | 215.60 | 257.50 | 130.00 | 217.55 | 907,980 | 36.40 | 16.88% |
WTAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 252.00 | 3.00 | 1.20% | 249.00 | 252.00 | 249.00 | 630,819 |
| Apr 25 2024 | 249.00 | -1.50 | -0.60% | 249.00 | 250.50 | 248.50 | 614,795 |
| Apr 24 2024 | 250.50 | -0.50 | -0.20% | 250.00 | 252.50 | 249.50 | 875,022 |
| Apr 23 2024 | 251.00 | 1.50 | 0.60% | 249.50 | 251.50 | 249.50 | 1,084,286 |
| Apr 22 2024 | 249.50 | 2.00 | 0.81% | 246.00 | 250.00 | 246.00 | 472,155 |
| Apr 19 2024 | 247.50 | -1.00 | -0.40% | 246.50 | 248.00 | 246.00 | 750,656 |
| Apr 18 2024 | 248.50 | 1.00 | 0.40% | 248.50 | 248.50 | 243.00 | 734,634 |
| Apr 17 2024 | 247.50 | 0.50 | 0.20% | 246.50 | 249.00 | 246.50 | 373,746 |
| Apr 16 2024 | 247.00 | -3.50 | -1.40% | 247.50 | 249.00 | 246.50 | 732,167 |
| Apr 15 2024 | 250.50 | -1.00 | -0.40% | 250.00 | 253.00 | 247.00 | 672,482 |
| Apr 12 2024 | 251.50 | 1.00 | 0.40% | 252.00 | 253.50 | 251.50 | 565,063 |
| Apr 11 2024 | 250.50 | 0.50 | 0.20% | 251.50 | 252.00 | 248.50 | 641,218 |
| Apr 10 2024 | 250.00 | 2.00 | 0.81% | 251.00 | 251.00 | 248.00 | 835,991 |
| Apr 09 2024 | 248.00 | -1.00 | -0.40% | 249.50 | 249.50 | 247.50 | 908,976 |
| Apr 08 2024 | 249.00 | 2.00 | 0.81% | 247.00 | 249.00 | 247.00 | 1,107,250 |
| Apr 05 2024 | 247.00 | -2.50 | -1.00% | 247.50 | 247.50 | 245.50 | 1,105,226 |
| Apr 04 2024 | 249.50 | 1.00 | 0.40% | 248.00 | 249.50 | 248.00 | 1,210,983 |
| Apr 03 2024 | 248.50 | 0.50 | 0.20% | 247.00 | 249.00 | 247.00 | 1,391,826 |
| Apr 02 2024 | 248.00 | -2.00 | -0.80% | 248.00 | 250.50 | 247.50 | 937,402 |
| Mar 28 2024 | 250.00 | 1.00 | 0.40% | 248.00 | 250.50 | 248.00 | 1,160,706 |
