We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:02 | 2782.5 | 164 | AT | 2765.0 | 2782.5 | Buy | 2,145 | 18 | LSE | |
| 10:10:02 | 2780.0 | 192 | AT | 2765.0 | 2780.0 | Buy | 1,981 | 17 | LSE | |
| 10:09:53 | 2782.0 | 47 | AT | 2765.0 | 2782.0 | Buy | 1,789 | 16 | LSE | |
| 10:09:53 | 2780.0 | 192 | AT | 2765.0 | 2780.0 | Buy | 1,742 | 15 | LSE | |
| 10:02:15 | 2780.0 | 114 | O | 2765.0 | 2780.0 | Buy | 1,550 | 14 | LSE | |
| 09:44:00 | 2774.5 | 192 | AT | 2759.5 | 2774.5 | Buy | 1,436 | 13 | LSE | |
| 09:27:29 | 2772.5 | 192 | AT | 2757.0 | 2772.5 | Buy | 1,244 | 12 | LSE | |
| 09:01:22 | 2772.5 | 9 | O | 2757.0 | 2772.5 | Buy | 1,052 | 11 | LSE | |
| 09:00:10 | 2754.0 | 1 | O | 2754.0 | 2769.0 | Sell | 1,043 | 10 | LSE | |
| 08:56:35 | 2769.0 | 1 | O | 2754.0 | 2769.0 | Buy | 1,042 | 9 | LSE | |
| 08:28:00 | 2767.5 | 34 | O | 2752.0 | 2767.5 | Buy | 1,041 | 8 | LSE | |
| 08:28:00 | 2767.5 | 1 | O | 2752.0 | 2767.5 | Buy | 1,007 | 7 | LSE | |
| 08:25:00 | 2771.0 | 4 | O | 2755.5 | 2771.0 | Buy | 1,006 | 6 | LSE | |
| 06:08:22 | 2773.845 | 360 | O | 2758.5 | 2774.0 | Buy | 1,002 | 5 | LSE | |
| 02:45:14 | 2776.5 | 5 | O | 2761.0 | 2776.5 | Buy | 642 | 4 | LSE | |
| 02:03:08 | 2757.5 | 109 | O | 2757.5 | 2772.5 | Sell | 637 | 3 | LSE | |
| 02:03:08 | 2772.5 | 47 | O | 2757.5 | 2772.5 | Buy | 528 | 2 | LSE | |
| 02:01:57 | 2803.0 | 481 | AT | 2740.0 | 2803.0 | Buy | 481 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
