Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 2x Long Wti Oil | WTI2 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.275 | 06:56:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.275 |
WTI2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTI2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.275 | -0.10 | -1.81% | 5.275 | 5.275 | 5.275 | 0 |
| May 01 2024 | 5.372 | -0.33 | -5.78% | 5.372 | 5.372 | 5.372 | 0 |
| Apr 30 2024 | 5.7015 | -0.08 | -1.36% | 5.7015 | 5.7015 | 5.7015 | 0 |
| Apr 29 2024 | 5.78 | -0.19 | -3.21% | 5.896 | 6.7203 | 5.059 | 540 |
| Apr 26 2024 | 5.9715 | 0.25 | 4.35% | 5.7115 | 6.7108 | 5.1373 | 80 |
| Apr 25 2024 | 5.7225 | -0.11 | -1.94% | 5.7225 | 5.7225 | 5.7225 | 0 |
| Apr 24 2024 | 5.8355 | 0.05 | 0.91% | 5.8355 | 5.8355 | 5.8355 | 0 |
| Apr 23 2024 | 5.7828 | 0.10 | 1.77% | 5.7828 | 5.7828 | 5.7828 | 0 |
| Apr 22 2024 | 5.6823 | -0.05 | -0.79% | 5.6823 | 5.6823 | 5.6823 | 0 |
| Apr 19 2024 | 5.7278 | 0.02 | 0.42% | 5.7278 | 5.7278 | 5.7278 | 0 |
| Apr 18 2024 | 5.704 | -0.23 | -3.94% | 5.6715 | 6.5625 | 4.954 | 7,760 |
| Apr 17 2024 | 5.9383 | -0.18 | -2.93% | 5.9383 | 5.9383 | 5.9383 | 0 |
| Apr 16 2024 | 6.1178 | 0.11 | 1.83% | 6.1178 | 6.1178 | 6.1178 | 0 |
| Apr 15 2024 | 6.0078 | -0.31 | -4.85% | 6.1055 | 6.2013 | 5.1075 | 530 |
| Apr 12 2024 | 6.314 | 0.21 | 3.46% | 6.3085 | 6.5093 | 5.5815 | 7,200 |
| Apr 11 2024 | 6.103 | 0.06 | 0.93% | 6.103 | 6.103 | 6.103 | 0 |
| Apr 10 2024 | 6.0468 | -0.06 | -1.01% | 6.0468 | 6.0468 | 6.0468 | 0 |
| Apr 09 2024 | 6.1085 | -0.03 | -0.53% | 6.1085 | 6.1085 | 6.1085 | 0 |
| Apr 08 2024 | 6.141 | -0.20 | -3.18% | 6.143 | 6.328 | 5.25 | 520 |
| Apr 05 2024 | 6.3428 | 0.31 | 5.07% | 6.3428 | 6.3428 | 6.3428 | 0 |
| Apr 04 2024 | 6.0365 | -0.10 | -1.62% | 6.0365 | 6.0365 | 6.0365 | 0 |
| Apr 03 2024 | 6.136 | 0.10 | 1.70% | 5.998 | 6.7925 | 5.0948 | 1,130 |
