We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 20.935 | 0.01 | 0.06 | 20.935 | 20.935 | 20.935 | 45 |
| 1745512200 | 20.9225 | 0.25 | 1.20 | 20.9225 | 20.9225 | 20.9225 | 0 |
| 1745425800 | 20.675 | -0.01 | -0.02 | 21.19 | 22.01 | 19.9575 | 785 |
| 1745339400 | 20.68 | 0.15 | 0.71 | 20.395 | 20.983 | 19.8105 | 260 |
| 1744907400 | 20.535 | 0.09 | 0.44 | 20.39 | 21.265 | 19.5085 | 1219 |
| 1744821000 | 20.445 | 0.18 | 0.91 | 20.445 | 20.445 | 20.445 | 1 |
| 1744734600 | 20.26 | 0.02 | 0.10 | 20.395 | 20.42 | 20.135 | 186 |
| 1744648200 | 20.24 | 0.84 | 4.31 | 20.15 | 20.3975 | 20.048 | 445 |
| 1744389000 | 19.404 | -0.05 | -0.23 | 19.404 | 19.404 | 19.404 | 4 |
| 1744302600 | 19.449 | 0.85 | 4.59 | 19.449 | 19.449 | 19.449 | 2 |
| 1744216200 | 18.596 | -0.71 | -3.66 | 18.96 | 19.042 | 18.098 | 212 |
| 1744129800 | 19.303 | 0.39 | 2.04 | 19.303 | 19.303 | 19.303 | 0 |
| 1744043400 | 18.918 | -2.08 | -9.89 | 19.464 | 19.8445 | 18.833 | 47 |
| 1743784200 | 20.995 | 0 | 0.00 | 20.995 | 20.995 | 20.995 | 0 |
| 1743697800 | 20.995 | -0.13 | -0.60 | 20.83 | 21.4925 | 20.35 | 248 |
| 1743611400 | 21.1225 | 0.04 | 0.18 | 21.1225 | 21.1225 | 21.1225 | 0 |
| 1743525000 | 21.085 | 0.16 | 0.74 | 21.085 | 21.085 | 21.085 | 6 |
| 1743438600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 6 |
| 1743183000 | 20.93 | -0.14 | -0.68 | 20.93 | 20.93 | 20.93 | 12 |
| 1743096600 | 21.0725 | -0.07 | -0.31 | 21.0725 | 21.0725 | 21.0725 | 4 |
| 1743010200 | 21.1375 | -0.06 | -0.28 | 21.1375 | 21.1375 | 21.1375 | 6 |
| 1742923800 | 21.1975 | -0.1 | -0.46 | 21.325 | 21.545 | 21.1975 | 3 |
| 1742837400 | 21.295 | 0.08 | 0.39 | 21.395 | 21.6475 | 21.105 | 139 |
| 1742578200 | 21.2125 | -0.04 | -0.20 | 21.2125 | 21.2125 | 21.2125 | 1 |
| 1742491800 | 21.255 | -0.05 | -0.22 | 21.255 | 21.255 | 21.255 | 2030 |
| 1742405400 | 21.3025 | -0.03 | -0.15 | 21.3025 | 21.3025 | 21.3025 | 0 |
| 1742319000 | 21.335 | -0.07 | -0.33 | 21.335 | 21.335 | 21.335 | 1 |
| 1742232600 | 21.405 | 0.36 | 1.71 | 21.405 | 21.405 | 21.405 | 2 |
| 1741973400 | 21.045 | 0.24 | 1.17 | 21.045 | 21.045 | 21.045 | 1 |
| 1741887000 | 20.8025 | -0.17 | -0.81 | 20.8025 | 20.8025 | 20.8025 | 5 |
| 1741800600 | 20.9725 | 0.03 | 0.14 | 20.9725 | 20.9725 | 20.9725 | 1 |
| 1741714200 | 20.9425 | -0.29 | -1.34 | 20.9425 | 20.9425 | 20.9425 | 0 |
| 1741627800 | 21.2275 | 0.07 | 0.34 | 21.2275 | 21.2275 | 21.2275 | 10 |
| 1741368600 | 21.155 | -0.2 | -0.92 | 21.155 | 21.155 | 21.155 | 0 |
| 1741282200 | 21.3525 | -0.15 | -0.67 | 21.3525 | 21.3525 | 21.3525 | 9 |
| 1741195800 | 21.4975 | 0.02 | 0.12 | 21.53 | 21.975 | 21.2375 | 56 |
| 1741109400 | 21.4725 | -0.28 | -1.26 | 21.61 | 21.8175 | 21.4225 | 42 |
| 1741023000 | 21.7475 | 0.19 | 0.88 | 21.7475 | 21.7475 | 21.7475 | 1 |
| 1740763800 | 21.5575 | -0.01 | -0.06 | 21.5575 | 21.5575 | 21.5575 | 0 |
| 1740677400 | 21.57 | -0.07 | -0.32 | 21.52 | 21.875 | 21.3425 | 25 |
| 1740591000 | 21.64 | 0.07 | 0.30 | 21.64 | 21.64 | 21.64 | 6 |
| 1740504600 | 21.575 | 0.14 | 0.65 | 21.575 | 21.575 | 21.575 | 0 |
| 1740418200 | 21.435 | -0.08 | -0.35 | 21.435 | 21.435 | 21.435 | 0 |
| 1740159000 | 21.51 | -0.01 | -0.06 | 21.51 | 21.51 | 21.51 | 0 |
| 1740072600 | 21.5225 | 0.08 | 0.38 | 21.43 | 21.7825 | 21.305 | 152 |
| 1739986200 | 21.44 | -0.13 | -0.60 | 21.44 | 21.44 | 21.44 | 2 |
| 1739899800 | 21.57 | -0.02 | -0.08 | 21.605 | 21.6725 | 21.4425 | 261 |
| 1739813400 | 21.5875 | -0.1 | -0.45 | 21.5875 | 21.5875 | 21.5875 | 5 |
| 1739554200 | 21.685 | 0.28 | 1.31 | 21.685 | 21.685 | 21.685 | 7 |
| 1739467800 | 21.405 | 0.31 | 1.45 | 21.405 | 21.405 | 21.405 | 8 |
| 1739381400 | 21.1 | -0.2 | -0.95 | 21.1 | 21.1 | 21.1 | 4 |
| 1739295000 | 21.3025 | 0.07 | 0.34 | 21.335 | 21.335 | 21.13 | 33 |
| 1739208600 | 21.23 | 0.04 | 0.19 | 21.265 | 21.455 | 21.1525 | 220 |
| 1738949400 | 21.19 | -0.14 | -0.66 | 21.09 | 21.4975 | 21.09 | 214 |
| 1738863000 | 21.33 | 0.11 | 0.51 | 21.26 | 21.5 | 21.18 | 872 |
| 1738776600 | 21.2225 | 0.17 | 0.80 | 21.045 | 21.4 | 20.7575 | 2542 |
| 1738690200 | 21.055 | 0.03 | 0.13 | 21.135 | 21.1875 | 20.7925 | 833 |
| 1738603800 | 21.0275 | -0.33 | -1.52 | 20.975 | 21.0575 | 20.2625 | 1170 |
| 1738344600 | 21.3525 | 0.04 | 0.16 | 21.235 | 21.4275 | 21.1625 | 156 |
| 1738258200 | 21.3175 | 0.22 | 1.04 | 21.325 | 21.5425 | 21.1325 | 115 |
| 1738171800 | 21.0975 | -0.04 | -0.20 | 21.225 | 21.315 | 21.0975 | 117 |
| 1738085400 | 21.14 | -0.13 | -0.59 | 21.335 | 21.5075 | 21.1375 | 179 |
| 1737999000 | 21.265 | -0.2 | -0.94 | 21.475 | 21.65 | 21.21 | 937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
