Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1732642200 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1732555800 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1732296600 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1732210200 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1732123800 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1732037400 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1731951000 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1731691800 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1731605400 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1731519000 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1731432600 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1731346200 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1731087000 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1731000600 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1730914200 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1730827800 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1730741400 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1730482200 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1730395800 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1730309400 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1730223000 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1730136600 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1729873800 | 461.4 | 0 | 0.00 | 461.4 | 461.4 | 461.4 | 0 |
| 1729787400 | 461.4 | 0.17 | 0.04 | 461.4 | 461.4 | 461.4 | 3 |
| 1729701000 | 461.225 | -2.55 | -0.55 | 463.5 | 463.5 | 460.525 | 50 |
| 1729614600 | 463.775 | -0.18 | -0.04 | 459.65 | 463.8 | 459 | 39573 |
| 1729528200 | 463.95 | -4.35 | -0.93 | 466.45 | 468.075 | 463.45 | 94439 |
| 1729269000 | 468.3 | -1.05 | -0.22 | 466.3 | 495.45 | 465.5 | 734 |
| 1729182600 | 469.35 | 0.83 | 0.18 | 469.35 | 469.35 | 469.35 | 2847 |
| 1729096200 | 468.525 | 6.1 | 1.32 | 462.05 | 493.65 | 462.05 | 77840 |
| 1729009800 | 462.425 | 4.3 | 0.94 | 460.25 | 492.675 | 460.25 | 39756 |
| 1728923400 | 458.125 | 1.68 | 0.37 | 458.125 | 458.125 | 458.125 | 333 |
| 1728664200 | 456.45 | 0.55 | 0.12 | 456.45 | 456.45 | 456.45 | 879 |
| 1728577800 | 455.9 | -1.45 | -0.32 | 456.25 | 490.575 | 455.4 | 6800 |
| 1728491400 | 457.35 | 3.98 | 0.88 | 457.35 | 457.35 | 457.35 | 382 |
| 1728405000 | 453.375 | -5.05 | -1.10 | 455.35 | 488.675 | 452.7 | 16084 |
| 1728318600 | 458.425 | -0.73 | -0.16 | 462.65 | 491.55 | 455.25 | 60237 |
| 1728059400 | 459.15 | 3.63 | 0.80 | 459.15 | 459.15 | 459.15 | 199 |
| 1727973000 | 455.525 | -1.1 | -0.24 | 456.2 | 460.675 | 454.825 | 13228 |
| 1727886600 | 456.625 | -4.9 | -1.06 | 456.625 | 456.625 | 456.625 | 1412 |
| 1727800200 | 461.525 | -0.9 | -0.19 | 461.5 | 462.5 | 459.15 | 23160 |
| 1727713800 | 462.425 | -5.63 | -1.20 | 467.05 | 467.05 | 461.9 | 3087 |
| 1727454600 | 468.05 | 2.63 | 0.56 | 468.05 | 468.05 | 468.05 | 13823 |
| 1727368200 | 465.425 | 4.48 | 0.97 | 464.6 | 467.325 | 463.65 | 17565 |
| 1727281800 | 460.95 | -1.33 | -0.29 | 463.65 | 465.475 | 460.45 | 23930 |
| 1727195400 | 462.275 | 0.65 | 0.14 | 462 | 464.875 | 461.325 | 49351 |
| 1727109000 | 461.625 | 1.13 | 0.24 | 462.4 | 462.75 | 458.75 | 26345 |
| 1726849800 | 460.5 | -5.8 | -1.24 | 463.7 | 465.575 | 460.475 | 1116 |
| 1726763400 | 466.3 | 3.48 | 0.75 | 466.3 | 466.3 | 466.3 | 41997 |
| 1726677000 | 462.825 | -3.55 | -0.76 | 468 | 468 | 462.8 | 1952 |
| 1726590600 | 466.375 | 2.8 | 0.60 | 469.6 | 469.6 | 466.35 | 637 |
| 1726504200 | 463.575 | 0.85 | 0.18 | 463.575 | 463.575 | 463.575 | 644 |
| 1726245000 | 462.725 | 3.15 | 0.69 | 462.8 | 463.575 | 462.725 | 3562 |
| 1726158600 | 459.575 | 2.07 | 0.45 | 459.575 | 459.575 | 459.575 | 142 |
| 1726072200 | 457.5 | -0.45 | -0.10 | 457.5 | 457.5 | 457.5 | 26 |
| 1725985800 | 457.95 | -1.58 | -0.34 | 458.1 | 458.475 | 457.275 | 789 |
| 1725899400 | 459.525 | 3.25 | 0.71 | 459.525 | 459.525 | 459.525 | 1879 |
| 1725640200 | 456.275 | -5.93 | -1.28 | 461.55 | 461.55 | 456.275 | 4504 |
| 1725553800 | 462.2 | 6.15 | 1.35 | 459.9 | 466.7 | 459.175 | 1986 |
| 1725467400 | 456.05 | 0.6 | 0.13 | 456.05 | 456.05 | 456.05 | 2568 |
| 1725381000 | 455.45 | -3.48 | -0.76 | 455.45 | 455.45 | 455.45 | 84 |
| 1725294600 | 458.925 | 0.13 | 0.03 | 458.925 | 458.925 | 458.925 | 3756 |
| 1725035400 | 458.8 | 2.48 | 0.54 | 459.5 | 461.075 | 458.275 | 12184 |
| 1724949000 | 456.325 | -1.03 | -0.22 | 457.95 | 460.125 | 455.7 | 15805 |
| 1724862600 | 457.35 | -2.43 | -0.53 | 458.85 | 459.875 | 455.5 | 456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
