S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Util (WUTI)
Spdr $wrld Util (WUTI) Historical

WUTI Spdr $wrld Util

49.99

-0.68 (-1.34%)

Jun 07 2024 - Closed

Delayed by 15 minutes

WUTI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	49.99	-0.68	-1.34%	50.06	50.15	49.955	100
Jun 06 2024	50.67	-0.21	-0.41%	50.91	51.46	49.925	218
Jun 05 2024	50.88	0.21	0.41%	50.91	50.91	50.85	20
Jun 04 2024	50.67	-0.12	-0.24%	50.67	50.67	50.67	125
Jun 03 2024	50.79	0.16	0.31%	51.18	51.965	50.585	1,230
May 31 2024	50.635	0.61	1.22%	50.33	51.19	49.72	370
May 30 2024	50.025	0.42	0.85%	49.51	50.045	49.23	517
May 29 2024	49.605	-1.10	-2.16%	49.70	49.70	49.605	88
May 28 2024	50.70	0.22	0.44%	50.79	51.495	49.965	398
May 24 2024	50.48	0.00	0.00%	50.33	51.015	49.97	288
May 23 2024	50.48	-0.98	-1.89%	51.21	51.625	50.095	298
May 22 2024	51.455	0.00	0.00%	51.53	51.53	51.24	329
May 21 2024	51.455	0.01	0.02%	51.455	51.455	51.455	0
May 20 2024	51.445	-0.01	-0.01%	51.46	51.505	51.33	249
May 17 2024	51.45	-0.31	-0.59%	51.44	51.515	51.235	745
May 16 2024	51.755	0.11	0.21%	51.45	51.855	51.425	856
May 15 2024	51.645	0.94	1.85%	51.70	51.70	51.645	99
May 14 2024	50.705	0.02	0.03%	50.66	50.97	50.66	1
May 13 2024	50.69	-0.05	-0.09%	50.64	50.97	50.545	758
May 10 2024	50.735	0.50	1.00%	50.43	51.035	50.43	15
May 09 2024	50.235	0.70	1.40%	50.07	50.315	49.955	9
May 08 2024	49.54	0.10	0.20%	49.53	49.79	49.18	30,170
May 07 2024	49.44	0.95	1.96%	49.00	49.46	48.89	444
May 03 2024	48.49	0.55	1.15%	48.22	48.87	48.205	389
May 02 2024	47.94	0.33	0.69%	47.79	48.295	47.79	966
May 01 2024	47.61	0.20	0.41%	47.61	47.61	47.61	0
Apr 30 2024	47.415	-0.30	-0.63%	47.76	47.76	47.235	282
Apr 29 2024	47.715	0.55	1.16%	47.56	47.75	44.83	222
Apr 26 2024	47.17	-0.11	-0.22%	47.28	47.28	47.125	105
Apr 25 2024	47.275	0.09	0.18%	46.96	47.285	46.905	96
Apr 24 2024	47.19	-0.16	-0.34%	47.10	47.205	46.77	1
Apr 23 2024	47.35	0.80	1.72%	47.10	47.445	46.99	266
Apr 22 2024	46.55	0.08	0.17%	46.63	46.845	46.33	105
Apr 19 2024	46.47	0.52	1.14%	46.50	46.56	46.465	769
Apr 18 2024	45.945	0.68	1.50%	45.89	45.995	45.87	232
Apr 17 2024	45.265	0.18	0.40%	45.00	45.485	44.955	72
Apr 16 2024	45.085	-0.78	-1.70%	45.42	45.715	44.935	125
Apr 15 2024	45.865	-0.35	-0.76%	46.24	46.44	45.775	170
Apr 12 2024	46.215	0.23	0.50%	46.55	46.55	44.34	310
Apr 11 2024	45.985	-0.17	-0.37%	46.17	46.755	45.935	324
Apr 10 2024	46.155	-0.71	-1.51%	46.155	46.155	46.155	1
Apr 09 2024	46.865	0.16	0.33%	46.93	46.93	46.865	150
Apr 08 2024	46.71	0.09	0.19%	46.46	46.905	46.46	1,115
Apr 05 2024	46.62	-0.45	-0.95%	46.68	46.79	46.12	39,392
Apr 04 2024	47.065	0.23	0.49%	47.05	47.405	46.88	21
Apr 03 2024	46.835	0.05	0.11%	46.73	47.00	46.47	54
Apr 02 2024	46.785	-0.19	-0.40%	46.51	46.975	46.51	210
Mar 28 2024	46.975	0.33	0.71%	46.975	46.975	46.975	0
Mar 27 2024	46.645	0.62	1.34%	46.06	47.045	44.31	385
Mar 26 2024	46.03	-0.33	-0.70%	46.09	46.72	46.03	610
Mar 25 2024	46.355	0.18	0.39%	46.06	47.145	45.96	81
Mar 22 2024	46.175	0.05	0.11%	46.18	46.235	46.165	190
Mar 21 2024	46.125	0.01	0.02%	46.42	46.505	46.12	220
Mar 20 2024	46.115	0.28	0.61%	45.90	46.255	45.79	1,293
Mar 19 2024	45.835	0.03	0.07%	45.62	45.88	45.145	1,320
Mar 18 2024	45.805	0.17	0.37%	45.75	45.835	45.34	335
Mar 15 2024	45.635	0.06	0.13%	45.87	45.905	45.605	46
Mar 14 2024	45.575	-0.37	-0.81%	45.57	46.095	45.42	126
Mar 13 2024	45.945	0.47	1.03%	46.10	46.10	45.92	518
Mar 12 2024	45.475	-0.41	-0.88%	45.70	45.745	45.465	1
Mar 11 2024	45.88	-0.17	-0.37%	45.78	46.15	45.685	1,693

Spdr $wrld Util

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions