ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sp Ms Wld Vl

Sp Ms Wld Vl (WVAL)

30.9525
0.00
( 0.00% )
Updated: 05:16:04
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933300030.9525-0.14-0.4430.952530.952530.95250
171924660031.090.411.3231.0931.0931.090
171898740030.685-0.3-0.9730.74530.81530.64252
171890100030.9850.090.2931.0131.0230.922526
171881460030.895-0.01-0.0230.92530.96530.895152
171872820030.90.260.8730.94530.977530.959
171864180030.6350.010.0330.55530.642530.483758
171838260030.625-0.17-0.5430.62530.62530.6250
171829620030.79-0.6-1.9030.7930.7930.790
171820980031.3850.461.5031.38531.38531.3850
171812340030.9225-0.3-0.9430.922530.922530.92250
171803700031.2175-0.08-0.2431.15531.217531.0125313
171777780031.2925-0.15-0.4831.292531.292531.29250
171769140031.4450.070.2231.431.462531.35516
171760500031.3750.20.6431.4731.47531.2493
171751860031.175-0.36-1.1431.2831.37531.175584
171743220031.5350.30.9731.49531.627531.415538
171717300031.23250.080.2631.29531.417531.20751396
171708660031.15250.20.6630.9431.172530.905228
171700020030.9475-0.58-1.8230.947530.947530.94750
171691380031.52250.120.3831.57531.63531.451500
171656820031.40250.120.3931.1831.43531.18651
171648180031.28-0.11-0.3631.4731.6131.211039
171639540031.3925-0.18-0.5531.39531.4231.3525775
171630900031.5675-0.08-0.2631.5731.5731.47256227
171622260031.650.150.4831.6531.6531.650
171596340031.5-0.03-0.1031.4831.51531.48124
171587700031.53-0.04-0.1231.6331.70531.5055110
171579060031.56750.310.9831.3931.687531.342526
171570420031.260.110.3531.2631.2631.260
171561780031.150.150.4931.1531.1531.150
171535860030.99750.140.4631.02531.11530.9651
171527220030.8550.150.5030.6330.90530.61751251
171518580030.7025-0.19-0.6130.5530.71530.5535
171509940030.890.361.1830.7730.917530.758323
171475380030.530.270.8930.42530.707530.34256808
171466740030.260.250.8230.2430.382530.122522970
171458100030.0125-0.32-1.0530.012530.012530.01250
171449460030.33-0.23-0.7530.48530.527530.317532
171440820030.560.250.8230.5630.5630.560
171414900030.31250.190.6430.34530.43530.29110
171406260030.12-0.19-0.6130.32530.4629.9855239
171397620030.305-0.09-0.3030.430.497530.281851
171388980030.3950.451.4930.39530.39530.3950
171380340029.950.070.2329.98530.017529.9762
171354420029.88-0.08-0.2729.8329.947529.62251567
171345780029.960.130.4329.90530.002529.7725818
171337140029.8325-0.04-0.1429.8230.027529.79251402
171328500029.875-0.62-2.0330.0530.09529.83253998
171319860030.4950.010.0330.6230.7730.4575667
171293940030.485-0.11-0.3730.48530.48530.4850
171285300030.5975-0.23-0.7330.7330.882530.51662
171276660030.8225-0.29-0.9430.822530.822530.82250
171268020031.115-0.08-0.2631.11531.11531.1150
171259380031.1950.240.7831.08531.21530.94751084
171233460030.955-0.42-1.3431.0431.0430.7751209
171224820031.3750.220.6931.37531.37531.3750
171216180031.160.260.8330.9131.1630.86252601
171207540030.9025-0.42-1.3331.1631.182530.8575155
171164700031.320.250.8231.17531.3331.1420
171156060031.065-0.01-0.0331.0431.132530.92251957
171147420031.0750.090.2931.07531.07531.0750

Your Recent History

Delayed Upgrade Clock