Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sp Ms Wld Vl | WVAL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.26% | 30.545 | 04:59:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.555 | 30.53 | 30.5725 | 30.625 |
WVAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WVAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.625 | -0.17 | -0.54% | 30.625 | 30.625 | 30.625 | 0 |
| Jun 13 2024 | 30.79 | -0.60 | -1.90% | 30.79 | 30.79 | 30.79 | 0 |
| Jun 12 2024 | 31.385 | 0.46 | 1.50% | 31.385 | 31.385 | 31.385 | 0 |
| Jun 11 2024 | 30.9225 | -0.30 | -0.94% | 30.9225 | 30.9225 | 30.9225 | 0 |
| Jun 10 2024 | 31.2175 | -0.08 | -0.24% | 31.155 | 31.2175 | 31.0125 | 313 |
| Jun 07 2024 | 31.2925 | -0.15 | -0.48% | 31.2925 | 31.2925 | 31.2925 | 0 |
| Jun 06 2024 | 31.445 | 0.07 | 0.22% | 31.40 | 31.4625 | 31.355 | 16 |
| Jun 05 2024 | 31.375 | 0.20 | 0.64% | 31.47 | 31.475 | 31.24 | 93 |
| Jun 04 2024 | 31.175 | -0.36 | -1.14% | 31.28 | 31.375 | 31.175 | 584 |
| Jun 03 2024 | 31.535 | 0.30 | 0.97% | 31.495 | 31.6275 | 31.415 | 538 |
| May 31 2024 | 31.2325 | 0.08 | 0.26% | 31.295 | 31.4175 | 31.2075 | 1,396 |
| May 30 2024 | 31.1525 | 0.20 | 0.66% | 30.94 | 31.1725 | 30.905 | 228 |
| May 29 2024 | 30.9475 | -0.58 | -1.82% | 30.9475 | 30.9475 | 30.9475 | 0 |
| May 28 2024 | 31.5225 | 0.12 | 0.38% | 31.575 | 31.635 | 31.45 | 1,500 |
| May 24 2024 | 31.4025 | 0.12 | 0.39% | 31.18 | 31.435 | 31.18 | 651 |
| May 23 2024 | 31.28 | -0.11 | -0.36% | 31.47 | 31.61 | 31.21 | 1,039 |
| May 22 2024 | 31.3925 | -0.18 | -0.55% | 31.395 | 31.42 | 31.3525 | 775 |
| May 21 2024 | 31.5675 | -0.08 | -0.26% | 31.57 | 31.57 | 31.4725 | 6,227 |
| May 20 2024 | 31.65 | 0.15 | 0.48% | 31.65 | 31.65 | 31.65 | 0 |
| May 17 2024 | 31.50 | -0.03 | -0.10% | 31.48 | 31.515 | 31.48 | 124 |
