Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Worldwide Healthcare Trust Plc | WWH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
331.00 | 331.00 | 334.00 | 335.00 | 333.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
WWH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 325.00 | 334.00 | 323.50 | 330.55 | 1,405,260 | 10.00 | 3.08% |
1 Month | 330.50 | 334.00 | 322.00 | 328.17 | 1,250,646 | 4.50 | 1.36% |
3 Months | 312.00 | 335.00 | 309.00 | 321.46 | 1,190,030 | 23.00 | 7.37% |
6 Months | 309.50 | 335.00 | 286.50 | 310.18 | 1,190,365 | 25.50 | 8.24% |
1 Year | 307.00 | 335.00 | 286.50 | 310.38 | 810,248 | 28.00 | 9.12% |
3 Years | 362.00 | 392.00 | 282.00 | 315.52 | 338,488 | -27.00 | -7.46% |
5 Years | 266.50 | 396.50 | 216.00 | 318.01 | 243,249 | 68.50 | 25.70% |
WWH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 335.00 | 2.00 | 0.60% | 331.00 | 335.00 | 331.00 | 1,682,941 |
Mar 27 2024 | 333.00 | 1.50 | 0.45% | 329.00 | 333.00 | 329.00 | 1,308,460 |
Mar 26 2024 | 331.50 | 2.00 | 0.61% | 328.00 | 331.50 | 327.00 | 1,893,199 |
Mar 25 2024 | 329.50 | 1.00 | 0.30% | 327.00 | 329.50 | 326.00 | 1,364,506 |
Mar 22 2024 | 328.50 | -1.00 | -0.30% | 328.50 | 330.00 | 327.00 | 1,018,646 |
Mar 21 2024 | 329.50 | 5.00 | 1.54% | 325.00 | 329.50 | 323.50 | 1,441,488 |
Mar 20 2024 | 324.50 | 1.50 | 0.46% | 323.50 | 325.00 | 322.00 | 1,818,143 |
Mar 19 2024 | 323.00 | -3.50 | -1.07% | 325.00 | 325.00 | 322.50 | 1,418,656 |
Mar 18 2024 | 326.50 | 1.00 | 0.31% | 326.00 | 326.50 | 324.00 | 1,076,722 |
Mar 15 2024 | 325.50 | 1.00 | 0.31% | 324.00 | 326.00 | 323.50 | 1,416,776 |
Mar 14 2024 | 324.50 | -2.00 | -0.61% | 325.50 | 326.00 | 322.50 | 1,213,560 |
Mar 13 2024 | 326.50 | 0.50 | 0.15% | 325.00 | 327.00 | 325.00 | 1,435,272 |
Mar 12 2024 | 326.00 | -1.00 | -0.31% | 326.00 | 329.00 | 326.00 | 1,112,891 |
Mar 11 2024 | 327.00 | -2.00 | -0.61% | 326.50 | 328.00 | 326.00 | 971,963 |
Mar 08 2024 | 329.00 | 0.00 | 0.00% | 327.50 | 329.00 | 326.50 | 932,273 |
Mar 07 2024 | 329.00 | -1.00 | -0.30% | 331.00 | 331.00 | 327.50 | 1,007,958 |
Mar 06 2024 | 330.00 | 1.00 | 0.30% | 329.00 | 330.50 | 328.00 | 1,013,097 |
Mar 05 2024 | 329.00 | -2.50 | -0.75% | 328.50 | 331.50 | 328.00 | 690,951 |
Mar 04 2024 | 331.50 | 1.00 | 0.30% | 332.00 | 332.00 | 329.50 | 1,567,277 |
Mar 01 2024 | 330.50 | 1.00 | 0.30% | 333.00 | 333.00 | 329.50 | 1,084,986 |
Feb 29 2024 | 329.50 | -2.00 | -0.60% | 330.50 | 332.50 | 329.50 | 1,226,101 |