ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Worldwide Healthcare Trust Plc

Worldwide Healthcare Trust Plc (WWH)

329.50
0.00
(0.00%)
Closed February 27 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.302571860817330.53353271107585331.14306367DE
4-7-2.08023774146336.5346.53271052746335.60342093DE
12-1-0.302571860817330.5346.53111179312327.99703372DE
26-34-9.35350756534363.53683111162633337.13238247DE
5200329.53723111135752341.34471504DE
15619.999995396.46203395544309.50000461372282.0000042651299328.08229938DE
26019.499995386.29032099658310.00000462396.50000591216.00000322436669330.67429219DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740591000329.510.30328330327918650
1740504600328.5-3.5-1.053293323281267504
1740418200332-1.5-0.453303323291431474
1740159000333.510.30330.5335330.51027090
1740072600332.5-1.5-0.45330.5332.5330893208
173998620033430.91330.53343301080287
1739899800331-1.5-0.45330.5332.5329.51404249
1739813400332.50.50.15331333330.5909692
1739554200332-1-0.30331332.53311161025
17394678003330.50.15331333.5331818020
1739381400332.5-4.5-1.34335335331.51112395
1739295000337-3-0.88340340.5335.5919245
1739208600340-2-0.58340.5341.5339.5750135
1738949400342-4-1.16344344339.5734606
17388630003465.51.62342346.53421265411
1738776600340.55.51.64336340.53341303515
1738690200335-5.5-1.62339.5339.53351021672
1738603800340.5-2.5-0.73340.5340.53331176759
173834460034341.183393433391300914
17382582003392.50.74336.5339335.5559069
1738171800336.510.30334.5336.5333.5844549
1738085400335.51.50.45329.5336329.51677947
17379990003344.51.37325.53343251224142
1737739800329.520.61327329.5325.51959595
1737653400327.5-0.5-0.15328.53293261037434
17375670003284.51.39322.5328322.52364731
1737480600323.530.94321323.53201120464
1737394200320.5-3.5-1.08320323.5320788646
1737135000324-1-0.313203253201134172
173704860032520.62322325321.51449954
173696220032330.94320323318.5934082
1736875800320-3-0.93322.5322.53191326040
17367894003231.50.47322323321.5789742
1736530200321.5-2.5-0.773253253201346564
17364438003243.51.09322324319.5999282
1736357400320.51.50.47317.5322317.51549910
1736271000319-2.5-0.78319.5320.53171205890
1736184600321.5-1-0.31321.5322320753866
1735925400322.500.00319322.53191252777
1735839000322.57.52.38315322.5315813251
1735666200315-3.5-1.10315317.5313.5421172
1735579800318.5-1-0.31317318.5315967294
1735320600319.520.63315.5320315.5963566
1735061400317.510.32317.5317.5314.5232392
1734975000316.520.64313.5316.5312.5974266
1734715800314.5-2-0.63318.5318.53113094247
1734629400316.5-6-1.86317318.5314.51651362
1734543000322.54.51.423183233182552819
1734456600318-5-1.55321321317.5954079
1734370200323-1.5-0.46323326321.51026600
1734111000324.5-4.5-1.37327.5327.53241329751
173402460032900.00331.5331.53281020656
1733938200329-3-0.90329.5332329934534
1733851800332-2-0.60333.5334.53311097309
1733765400334-1-0.30333334.53321004572
173350620033530.90332336328.51843171
173341980033200.00330.5332.53301525026
1733333400332-2-0.60331332.53301135519
173324700033410.30331.5335331.5862170
17331606003330.50.15334334330783988
1732901400332.52.50.76329.5333327.51552101
17328150003303.51.073253303251104607
1732728600326.500.00326.5329.53251065202

Your Recent History

Delayed Upgrade Clock