ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WWH Worldwide Healthcare Trust Plc

335.00
2.00 (0.60%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Worldwide Healthcare Trust Plc WWH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.00 0.60% 335.00 11:35:01
Open Price Low Price High Price Close Price Previous Close
331.00 331.00 334.00 335.00 333.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

WWH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week325.00334.00323.50330.551,405,26010.003.08%
1 Month330.50334.00322.00328.171,250,6464.501.36%
3 Months312.00335.00309.00321.461,190,03023.007.37%
6 Months309.50335.00286.50310.181,190,36525.508.24%
1 Year307.00335.00286.50310.38810,24828.009.12%
3 Years362.00392.00282.00315.52338,488-27.00-7.46%
5 Years266.50396.50216.00318.01243,24968.5025.70%

WWH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 335.00 2.00 0.60% 331.00 335.00 331.00 1,682,941
Mar 27 2024 333.00 1.50 0.45% 329.00 333.00 329.00 1,308,460
Mar 26 2024 331.50 2.00 0.61% 328.00 331.50 327.00 1,893,199
Mar 25 2024 329.50 1.00 0.30% 327.00 329.50 326.00 1,364,506
Mar 22 2024 328.50 -1.00 -0.30% 328.50 330.00 327.00 1,018,646
Mar 21 2024 329.50 5.00 1.54% 325.00 329.50 323.50 1,441,488
Mar 20 2024 324.50 1.50 0.46% 323.50 325.00 322.00 1,818,143
Mar 19 2024 323.00 -3.50 -1.07% 325.00 325.00 322.50 1,418,656
Mar 18 2024 326.50 1.00 0.31% 326.00 326.50 324.00 1,076,722
Mar 15 2024 325.50 1.00 0.31% 324.00 326.00 323.50 1,416,776
Mar 14 2024 324.50 -2.00 -0.61% 325.50 326.00 322.50 1,213,560
Mar 13 2024 326.50 0.50 0.15% 325.00 327.00 325.00 1,435,272
Mar 12 2024 326.00 -1.00 -0.31% 326.00 329.00 326.00 1,112,891
Mar 11 2024 327.00 -2.00 -0.61% 326.50 328.00 326.00 971,963
Mar 08 2024 329.00 0.00 0.00% 327.50 329.00 326.50 932,273
Mar 07 2024 329.00 -1.00 -0.30% 331.00 331.00 327.50 1,007,958
Mar 06 2024 330.00 1.00 0.30% 329.00 330.50 328.00 1,013,097
Mar 05 2024 329.00 -2.50 -0.75% 328.50 331.50 328.00 690,951
Mar 04 2024 331.50 1.00 0.30% 332.00 332.00 329.50 1,567,277
Mar 01 2024 330.50 1.00 0.30% 333.00 333.00 329.50 1,084,986
Feb 29 2024 329.50 -2.00 -0.60% 330.50 332.50 329.50 1,226,101
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock