We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 11.89 | 0 | 0.02 | 11.89 | 11.89 | 11.89 | 0 |
| 1739899800 | 11.888 | 0.07 | 0.59 | 11.888 | 11.888 | 11.888 | 0 |
| 1739813400 | 11.818 | -0.02 | -0.14 | 11.818 | 11.818 | 11.818 | 0 |
| 1739554200 | 11.835 | -0.04 | -0.34 | 11.835 | 11.835 | 11.835 | 0 |
| 1739467800 | 11.875 | 0.01 | 0.10 | 11.862 | 11.91 | 11.671 | 12644 |
| 1739381400 | 11.863 | -0.03 | -0.28 | 11.882 | 11.968 | 11.788 | 12609 |
| 1739295000 | 11.896 | 0.03 | 0.22 | 11.842 | 11.942 | 11.77 | 17064 |
| 1739208600 | 11.87 | 0.07 | 0.64 | 11.87 | 11.87 | 11.87 | 0 |
| 1738949400 | 11.795 | 0.04 | 0.34 | 11.795 | 11.795 | 11.795 | 0 |
| 1738863000 | 11.755 | 0.02 | 0.16 | 11.764 | 11.844 | 11.63 | 157442 |
| 1738776600 | 11.736 | -0.03 | -0.24 | 11.766 | 11.839 | 11.669 | 2022029 |
| 1738690200 | 11.764 | 0.02 | 0.14 | 11.676 | 11.849 | 11.598 | 535197 |
| 1738603800 | 11.748 | 0 | 0.03 | 11.732 | 11.853 | 11.619 | 2010 |
| 1738344600 | 11.744 | -0 | -0.03 | 11.73 | 11.794 | 11.638 | 29348 |
| 1738258200 | 11.747 | 0.13 | 1.08 | 11.747 | 11.747 | 11.747 | 0 |
| 1738171800 | 11.621 | 0.13 | 1.10 | 11.51 | 11.662 | 11.481 | 57567 |
| 1738085400 | 11.494 | -0.06 | -0.49 | 11.514 | 11.603 | 11.475 | 12364 |
| 1737999000 | 11.551 | -0.18 | -1.57 | 11.551 | 11.551 | 11.551 | 0 |
| 1737739800 | 11.735 | 0.05 | 0.44 | 11.735 | 11.735 | 11.735 | 0 |
| 1737653400 | 11.684 | -0.07 | -0.61 | 11.684 | 11.684 | 11.684 | 0 |
| 1737567000 | 11.756 | 0.01 | 0.08 | 11.756 | 11.756 | 11.756 | 0 |
| 1737480600 | 11.747 | -0.03 | -0.25 | 11.73 | 11.814 | 11.595 | 23242 |
| 1737394200 | 11.776 | -0.05 | -0.45 | 11.794 | 11.861 | 11.698 | 6196 |
| 1737135000 | 11.829 | 0.04 | 0.37 | 11.829 | 11.829 | 11.829 | 0 |
| 1737048600 | 11.785 | 0.02 | 0.14 | 11.812 | 11.885 | 11.739 | 5141 |
| 1736962200 | 11.768 | 0.12 | 1.03 | 11.768 | 11.768 | 11.768 | 92870 |
| 1736875800 | 11.648 | -0.03 | -0.22 | 11.648 | 11.648 | 11.648 | 0 |
| 1736789400 | 11.674 | 0.03 | 0.22 | 11.666 | 11.683 | 11.625 | 11200 |
| 1736530200 | 11.648 | 0.17 | 1.47 | 11.708 | 11.785 | 11.61 | 219 |
| 1736443800 | 11.479 | 0.03 | 0.30 | 11.454 | 11.538 | 11.411 | 900 |
| 1736357400 | 11.445 | 0.01 | 0.11 | 11.424 | 11.499 | 11.334 | 1033291 |
| 1736271000 | 11.432 | 0.04 | 0.35 | 11.388 | 11.515 | 11.31 | 21670 |
| 1736184600 | 11.392 | 0.06 | 0.53 | 11.392 | 11.392 | 11.392 | 0 |
| 1735925400 | 11.332 | 0 | 0.03 | 11.276 | 11.387 | 11.238 | 777 |
| 1735839000 | 11.329 | 0.13 | 1.12 | 11.329 | 11.329 | 11.329 | 0 |
| 1735666200 | 11.204 | 0 | 0.00 | 11.204 | 11.204 | 11.204 | 0 |
| 1735579800 | 11.204 | -0.04 | -0.31 | 11.204 | 11.204 | 11.204 | 0 |
| 1735320600 | 11.239 | 0.05 | 0.48 | 11.239 | 11.239 | 11.239 | 0 |
| 1735061400 | 11.185 | 0 | 0.00 | 11.185 | 11.185 | 11.185 | 0 |
| 1734975000 | 11.185 | 0 | 0.02 | 11.185 | 11.185 | 11.185 | 0 |
| 1734715800 | 11.183 | 0.04 | 0.33 | 11.09 | 11.238 | 11.042 | 10030 |
| 1734629400 | 11.146 | -0.15 | -1.33 | 11.164 | 11.196 | 11.07 | 17078 |
| 1734543000 | 11.296 | 0.03 | 0.28 | 11.296 | 11.296 | 11.296 | 0 |
| 1734456600 | 11.264 | -0.1 | -0.89 | 11.32 | 11.35 | 11.201 | 49638 |
| 1734370200 | 11.365 | -0.05 | -0.45 | 11.396 | 11.473 | 11.328 | 1974 |
| 1734111000 | 11.416 | 0 | 0.00 | 11.342 | 11.462 | 11.342 | 130 |
| 1734024600 | 11.416 | -0.13 | -1.15 | 11.6 | 11.627 | 11.384 | 1480 |
| 1733938200 | 11.549 | 0.09 | 0.80 | 11.549 | 11.549 | 11.549 | 0 |
| 1733851800 | 11.457 | -0.02 | -0.21 | 11.408 | 11.521 | 11.358 | 54812 |
| 1733765400 | 11.481 | 0.15 | 1.33 | 11.472 | 11.569 | 11.443 | 2 |
| 1733506200 | 11.33 | -0.09 | -0.79 | 11.398 | 11.434 | 11.226 | 1102 |
| 1733419800 | 11.42 | -0.12 | -1.06 | 11.468 | 11.515 | 11.367 | 13732 |
| 1733333400 | 11.542 | 0.05 | 0.47 | 11.462 | 11.561 | 11.369 | 1236662 |
| 1733247000 | 11.488 | 0.14 | 1.20 | 11.488 | 11.488 | 11.488 | 18170 |
| 1733160600 | 11.352 | -0.08 | -0.72 | 11.352 | 11.352 | 11.352 | 1500 |
| 1732901400 | 11.434 | 0.06 | 0.52 | 11.434 | 11.434 | 11.434 | 0 |
| 1732815000 | 11.375 | -0 | -0.02 | 11.376 | 11.444 | 11.305 | 44 |
| 1732728600 | 11.377 | -0.07 | -0.57 | 11.412 | 11.481 | 11.318 | 3400 |
| 1732642200 | 11.442 | 0.03 | 0.25 | 11.456 | 11.511 | 11.384 | 544 |
| 1732555800 | 11.414 | -0.15 | -1.29 | 11.526 | 11.634 | 11.346 | 2700 |
| 1732296600 | 11.563 | 0.02 | 0.16 | 11.506 | 11.628 | 11.467 | 2249 |
| 1732210200 | 11.545 | 0.02 | 0.16 | 11.545 | 11.545 | 11.545 | 0 |
| 1732123800 | 11.526 | 0.04 | 0.38 | 11.526 | 11.526 | 11.526 | 670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
