BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
-0.41%
US Tech 100
20,612.00
1.09%
S&P 500
6,045.08
0.77%
US Dollar vs CAD
1.40575
0.31%
Bitcoin
95,706.96
-1.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Phys Bitcoin (WXBT)

  7. Wt Phys Bitcoin (WXBT) Historical

Wt Phys Bitcoin

Wt Phys Bitcoin (WXBT)

LSE
1,831.75
-24.25
(-1.31%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732901400185658.753.271856185618560
17328150001797.25-15-0.831797.251797.251797.250
17327286001812.25140.781812.251812.251812.250
17326422001798.25-36.5-1.991798.251798.251798.250
17325558001834.75-53-2.811834.751834.751834.750
17322966001887.7541.752.261878.51887.751878.5134
1732210200184669.753.9318481851.518468828
17321238001776.2524.51.401776.251776.251776.250
17320374001751.757.50.431733.51751.751733.520
17319510001744.2545.252.661746.51746.51744.2510
1731691800169936.252.181699169916990
17316054001662.75-90-5.131662.751662.751662.750
17315190001752.75125.257.701752.751752.751752.750
17314326001627.553.253.381607.51627.51607.510
17313462001574.25160.2511.331532.51574.251532.510
17310870001414161.141414141414140
17310006001398141.011398139813980
17309142001384927.121384138413840
1730827800129229.52.341272.512921272.5290
17307414001262.5-36.5-2.81126812681262.520
17304822001299-13.25-1.011299129912990
17303958001312.25-14.25-1.071333.51333.51312.2520
17303094001326.5-12.5-0.931332.51336.51326.54010
1730223000133970.55.561339133913390
17301366001268.590.71127312731268.54000
17298738001259.58.50.681259.51259.51259.50
1729787400125127.252.231251125112510
17297010001223.75-16.5-1.33123212321223.754160
17296146001240.255.50.451240.251240.251240.250
17295282001234.75-27-2.141234.751234.751234.750
17292690001261.7523.251.881256.51261.751256.544
17291826001238.5-13.75-1.101238.51238.51238.50
17290962001252.25483.9912381252.251238200
17290098001204.25-7.75-0.641208.51208.51204.25200
1728923400121272.56.361192.51212.51192.55141
17286642001139.528.752.5911231139.51123200
17285778001110.75-30.25-2.651110.751110.751110.750
1728491400114150.441141114111410
17284050001136-32-2.74113611361136240
1728318600116840.753.611168116811680
17280594001127.25272.451127.251127.251127.250
17279730001100.25-15.75-1.411100.251100.251100.250
17278866001116-10-0.891116111611160
17278002001126-16-1.401126112611260
17277138001142-45.75-3.851142114211420
17274546001187.7525.252.171187.751187.751187.750
17273682001162.5161.401162.51162.51162.50
17272818001146.515.51.371146.51146.51146.50
17271954001131-8.75-0.771131113111310
17271090001139.7510.091139.51139.751139.54387
17268498001138.75-2.75-0.241138.751138.751138.750
17267634001141.559.55.501141.51141.51141.50
17266770001082-31.25-2.811082108210820
17265906001113.2562.255.921113.251113.251113.250
17265042001051-26-2.411051105110510
17262450001077211.991077107710770
1726158600105618.751.811056105610560
17260722001037.25-11.75-1.121037.251037.251037.250
1725985800104935.753.531049104910490
17258994001013.2525.632.591013.251013.251013.250
1725640200987.625-32.38-3.17987.625987.625987.6250
17255538001020-26.75-2.561020102010200
17254674001046.75-10.25-0.971046.751046.751046.750
17253810001057-10.5-0.981057105710570
17252946001067.57.750.731067.51067.51067.50

Your Recent History

LSE
WXBT
Wt Phys Bitcoin
BIT
RFLTC
Redfish Longterm Capital
BOV
NEOE3T
NEOENERGIA
BOV
CMDB11T
Teva Acoes Commodities B...
BIT
P1JHX9
BNP Paribas Issuance
BOV
CTNM4R
COTEMINAS PN
BIT
CLIP
Global X 1-3 Month T-Bil...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68