Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xeurz 7-10 2c $ | X71U | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.4765 | 8.4435 | 8.4983 | 8.4825 | 8.4838 |
X71U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X71U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.4825 | 0.00 | -0.01% | 8.4765 | 8.4983 | 8.4435 | 50,204 |
May 30 2024 | 8.4838 | 0.03 | 0.31% | 8.471 | 8.4853 | 8.4473 | 2,512 |
May 29 2024 | 8.4575 | -0.06 | -0.72% | 8.494 | 8.5255 | 8.4575 | 13,240 |
May 28 2024 | 8.519 | 0.00 | 0.00% | 8.5535 | 8.5705 | 8.5145 | 20,342 |
May 24 2024 | 8.519 | 0.01 | 0.10% | 8.5235 | 8.5298 | 8.4963 | 12,945 |
May 23 2024 | 8.5108 | -0.04 | -0.46% | 8.5515 | 8.5575 | 8.489 | 6,823 |
May 22 2024 | 8.55 | -0.02 | -0.19% | 8.5485 | 8.5595 | 8.532 | 3,715 |
May 21 2024 | 8.5663 | 0.01 | 0.13% | 8.558 | 8.5785 | 8.5463 | 11,795 |
May 20 2024 | 8.5552 | -0.01 | -0.10% | 8.558 | 8.5703 | 8.5493 | 7,259 |
May 17 2024 | 8.564 | -0.04 | -0.43% | 8.5735 | 8.5735 | 8.5598 | 2,816 |
May 16 2024 | 8.601 | -0.02 | -0.19% | 8.623 | 8.6275 | 8.6003 | 116,412 |
May 15 2024 | 8.6175 | 0.09 | 1.07% | 8.5475 | 8.6485 | 8.5318 | 5,338 |
May 14 2024 | 8.526 | -0.02 | -0.22% | 8.552 | 8.5805 | 8.509 | 7,638 |
May 13 2024 | 8.545 | 0.01 | 0.06% | 8.5435 | 8.5488 | 8.5435 | 6,790 |
May 10 2024 | 8.54 | -0.01 | -0.11% | 8.5815 | 8.5815 | 8.5288 | 18,375 |
May 09 2024 | 8.549 | -0.03 | -0.34% | 8.554 | 8.5585 | 8.5445 | 2,921 |
May 08 2024 | 8.5785 | -0.02 | -0.21% | 8.5785 | 8.5785 | 8.5785 | 150,088 |
May 07 2024 | 8.5965 | 0.05 | 0.60% | 8.5935 | 8.602 | 8.5795 | 7,907 |
May 03 2024 | 8.5455 | 0.03 | 0.37% | 8.523 | 8.6435 | 8.471 | 3,826 |
May 02 2024 | 8.514 | 0.01 | 0.13% | 8.5145 | 8.5675 | 8.4508 | 5,700 |