ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lg Xagz Usd Acc

Lg Xagz Usd Acc (XAGZ)

10.611
0.00
( 0.00% )
Updated: 06:35:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173998620010.6110.10.9610.61110.61110.6110
173989980010.510.121.1210.5110.5110.510
173981340010.394-0.04-0.3910.39410.39410.3940
173955420010.435-0.04-0.3810.43510.43510.4350
173946780010.4750.030.2910.47510.47510.4750
173938140010.445-0.01-0.0910.44510.44510.4450
173929500010.4540.020.1910.45410.45410.4540
173920860010.4340.111.1010.43410.43410.4340
173894940010.320.050.4510.3210.3210.320
173886300010.2740.030.2710.27410.27410.2740
173877660010.246-0.03-0.2710.24610.24610.2460
173869020010.2740.030.3310.27410.27410.2740
173860380010.240.080.7410.2410.2410.240
173834460010.165-0.05-0.4810.16510.16510.1650
173825820010.2140.040.3810.21410.21410.2140
173817180010.1750.080.7410.17510.17510.1750
173808540010.1-0.04-0.3510.110.110.10
173799900010.1355-0.15-1.4410.135510.135510.13550
173773980010.2840.020.1910.28410.28410.2840
173765340010.264-0.05-0.4510.26410.26410.2640
173756700010.31-0.02-0.1710.3110.3110.310
173748060010.3280.010.0610.32810.32810.3280
173739420010.322-0.07-0.6310.32210.32210.3220
173713500010.38700.0110.38710.38710.3870
173704860010.3860.050.5110.38610.38610.3860
173696220010.3330.121.1510.33310.33310.3330
173687580010.216-0.01-0.0710.21610.21610.2160
173678940010.2230.050.5010.22310.22310.2230
173653020010.1720.111.1410.17210.17210.1720
173644380010.05750.060.6310.057510.057510.05750
17363574009.9945-0.02-0.199.99459.99459.99450
173627100010.0140.030.3110.01410.01410.0140
17361846009.9830.050.519.9839.9839.9830
17359254009.9324999-0.05-0.509.93249999.93249999.93249990
17358390009.9820.111.169.9829.9829.9820
17356662009.86800.009.8689.8689.8680
17355798009.8680.010.109.8689.8689.8680
17353206009.8580.111.089.8589.8589.8580
17350614009.75300.009.7539.7539.7530
17349750009.753-0-0.019.7539.7539.7530
17347158009.75350.050.539.75359.75359.75350
17346294009.7025-0.14-1.389.70259.70259.70250
17345430009.83850.050.529.83859.83859.83850
17344566009.788-0.1-1.019.7889.7889.7880
17343702009.8875-0.05-0.519.88759.88759.88750
17341110009.9380.020.219.9389.9389.9380
17340246009.9175-0.1-1.009.91759.91759.91750
173393820010.0180.090.8610.01810.01810.0180
17338518009.9324999-0-0.059.93249999.93249999.93249990
17337654009.9370.161.639.87310.0759.78551
17335062009.778-0.1-1.009.7789.7789.7780
17334198009.877-0.03-0.269.8779.8779.8770
17333334009.9030.010.109.9039.9039.9030
17332470009.8930.111.079.8939.8939.8930
17331606009.788-0.1-1.029.8139.9049.75752022
17329014009.8890.080.779.8899.8899.8890
17328150009.8135-0.04-0.449.81359.81359.81350
17327286009.8565-0.02-0.189.85659.85659.85650
17326422009.8740.040.419.8749.8749.8740
17325558009.8335-0.07-0.699.83359.83359.83350
17322966009.90150.030.289.90159.90159.90150
17322102009.8740.050.569.9169.9849.861296
17321238009.81950.060.579.81959.81959.81950