We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:10 | 81.0 | 2 | UT | 81.2 | 83.8 | Sell | 15,808 | 10 | LSE | |
| 10:02:06 | 81.783 | 500 | O | 81.2 | 83.8 | Sell | 15,806 | 9 | LSE | |
| 04:39:26 | 83.0 | 592 | O | 81.2 | 83.8 | Buy | 15,306 | 8 | LSE | |
| 04:38:46 | 83.0 | 592 | O | 81.2 | 83.8 | Buy | 14,714 | 7 | LSE | |
| 02:48:11 | 83.1 | 2000 | O | 81.2 | 83.8 | Buy | 14,122 | 6 | LSE | |
| 02:38:34 | 81.2 | 2929 | AT | 81.2 | 83.8 | Sell | 12,122 | 5 | LSE | |
| 02:03:59 | 83.124 | 3347 | O | 81.2 | 83.8 | Buy | 9,193 | 4 | LSE | |
| 02:03:16 | 81.2 | 262 | AT | 81.2 | 83.8 | Sell | 5,846 | 3 | LSE | |
| 02:03:16 | 81.2 | 2023 | AT | 81.2 | 83.8 | Sell | 5,584 | 2 | LSE | |
| 02:02:43 | 81.766 | 3561 | O | 81.2 | 83.8 | Sell | 3,561 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
