We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:21 | 77.0 | 2500 | AT | 73.2 | 76.8 | Buy | 35,028 | 12 | LSE | |
| 10:35:21 | 77.0 | 681 | UT | 73.2 | 76.8 | Buy | 32,528 | 11 | LSE | |
| 10:11:39 | 74.1 | 5000 | O | 73.2 | 76.8 | Sell | 31,847 | 10 | LSE | |
| 10:11:30 | 74.1 | 6358 | O | 73.2 | 76.8 | Sell | 26,847 | 9 | LSE | |
| 10:03:55 | 74.1 | 10000 | O | 73.2 | 76.8 | Sell | 20,489 | 8 | LSE | |
| 06:30:27 | 74.1 | 280 | O | 73.2 | 76.8 | Sell | 10,489 | 7 | LSE | |
| 05:29:58 | 74.1 | 33 | O | 73.2 | 76.8 | Sell | 10,209 | 6 | LSE | |
| 04:49:48 | 74.064 | 10000 | O | 73.2 | 76.8 | Sell | 10,176 | 5 | LSE | |
| 03:02:14 | 75.72 | 99 | O | 73.2 | 76.8 | Buy | 176 | 4 | LSE | |
| 02:31:10 | 73.38 | 2 | O | 73.2 | 76.8 | Sell | 77 | 3 | LSE | |
| 02:30:14 | 74.0 | 11 | O | 73.2 | 76.8 | Sell | 75 | 2 | LSE | |
| 02:10:00 | 76.8 | 64 | O | 73.2 | 76.8 | Buy | 64 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
