We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 3422.5 | -46.5 | -1.34 | 3422.5 | 3422.5 | 3422.5 | 0 |
| 1726763400 | 3469 | 59 | 1.73 | 3469 | 3469 | 3469 | 3 |
| 1726677000 | 3410 | -28 | -0.81 | 3413 | 3414 | 3408 | 1718 |
| 1726590600 | 3438 | 32.5 | 0.95 | 3438 | 3438 | 3438 | 45 |
| 1726504200 | 3405.5 | -6 | -0.18 | 3411 | 3413.5 | 3403.5 | 4719 |
| 1726245000 | 3411.5 | 15.5 | 0.46 | 3411.5 | 3411.5 | 3411.5 | 1112 |
| 1726158600 | 3396 | 62 | 1.86 | 3396 | 3396 | 3396 | 153 |
| 1726072200 | 3334 | -12.5 | -0.37 | 3337 | 3407 | 3290 | 174 |
| 1725985800 | 3346.5 | 1 | 0.03 | 3346.5 | 3346.5 | 3346.5 | 37 |
| 1725899400 | 3345.5 | 46 | 1.39 | 3345.5 | 3345.5 | 3345.5 | 153 |
| 1725640200 | 3299.5 | -29 | -0.87 | 3337 | 3398.5 | 3286.5 | 705 |
| 1725553800 | 3328.5 | -4.5 | -0.14 | 3348 | 3355 | 3328 | 439 |
| 1725467400 | 3333 | -29.5 | -0.88 | 3334 | 3392 | 3322.5 | 2449 |
| 1725381000 | 3362.5 | -55 | -1.61 | 3362.5 | 3362.5 | 3362.5 | 1 |
| 1725294600 | 3417.5 | 30.5 | 0.90 | 3417.5 | 3417.5 | 3417.5 | 3 |
| 1725035400 | 3387 | -9 | -0.27 | 3387 | 3387 | 3387 | 2 |
| 1724949000 | 3396 | 24.5 | 0.73 | 3396 | 3396 | 3396 | 33 |
| 1724862600 | 3371.5 | 14 | 0.42 | 3371.5 | 3371.5 | 3371.5 | 0 |
| 1724776200 | 3357.5 | -24 | -0.71 | 3389 | 3389 | 3349 | 1769 |
| 1724430600 | 3381.5 | 34 | 1.02 | 3358 | 3384 | 3349.5 | 4 |
| 1724344200 | 3347.5 | -25 | -0.74 | 3347.5 | 3347.5 | 3347.5 | 594 |
| 1724257800 | 3372.5 | -34 | -1.00 | 3372.5 | 3372.5 | 3372.5 | 4 |
| 1724171400 | 3406.5 | -24 | -0.70 | 3417 | 3418.5 | 3404.5 | 250 |
| 1724085000 | 3430.5 | 57 | 1.69 | 3430.5 | 3430.5 | 3430.5 | 10 |
| 1723825800 | 3373.5 | -1 | -0.03 | 3373.5 | 3373.5 | 3373.5 | 2 |
| 1723739400 | 3374.5 | 29.5 | 0.88 | 3342 | 3414.5 | 3338.5 | 4 |
| 1723653000 | 3345 | 4.5 | 0.13 | 3345 | 3345 | 3345 | 0 |
| 1723566600 | 3340.5 | 20 | 0.60 | 3340.5 | 3340.5 | 3340.5 | 273 |
| 1723480200 | 3320.5 | 4 | 0.12 | 3328 | 3332.5 | 3313.5 | 189 |
| 1723221000 | 3316.5 | 9.5 | 0.29 | 3329 | 3332.5 | 3308.5 | 500 |
| 1723134600 | 3307 | 6 | 0.18 | 3307 | 3307 | 3307 | 1212 |
| 1723048200 | 3301 | 63.5 | 1.96 | 3301 | 3301 | 3301 | 11 |
| 1722961800 | 3237.5 | 69 | 2.18 | 3237.5 | 3237.5 | 3237.5 | 1731 |
| 1722875400 | 3168.5 | -88.5 | -2.72 | 3154 | 3205 | 3130.5 | 1186 |
| 1722616200 | 3257 | -99.5 | -2.96 | 3257 | 3257 | 3257 | 1241 |
| 1722529800 | 3356.5 | -49 | -1.44 | 3356.5 | 3356.5 | 3356.5 | 4 |
| 1722443400 | 3405.5 | 51.5 | 1.54 | 3405.5 | 3405.5 | 3405.5 | 12 |
| 1722357000 | 3354 | 29.5 | 0.89 | 3351 | 3363 | 3302 | 13 |
| 1722270600 | 3324.5 | -16.5 | -0.49 | 3356 | 3364 | 3321.5 | 17652 |
| 1722011400 | 3341 | 20 | 0.60 | 3350 | 3352.5 | 3337.5 | 430 |
| 1721925000 | 3321 | -23 | -0.69 | 3314 | 3346 | 3271 | 545 |
| 1721838600 | 3344 | -37.5 | -1.11 | 3360 | 3364 | 3336.5 | 627 |
| 1721752200 | 3381.5 | 5.5 | 0.16 | 3381.5 | 3381.5 | 3381.5 | 477 |
| 1721665800 | 3376 | 3.5 | 0.10 | 3376 | 3376 | 3376 | 16 |
| 1721406600 | 3372.5 | -42.5 | -1.24 | 3392 | 3396.5 | 3372 | 840 |
| 1721320200 | 3415 | -11.5 | -0.34 | 3415 | 3415 | 3415 | 928 |
| 1721233800 | 3426.5 | -12.5 | -0.36 | 3426.5 | 3426.5 | 3426.5 | 3 |
| 1721147400 | 3439 | -15 | -0.43 | 3443 | 3443 | 3422 | 53 |
| 1721061000 | 3454 | -14.5 | -0.42 | 3454 | 3454 | 3454 | 2 |
| 1720801800 | 3468.5 | 42.5 | 1.24 | 3452 | 3471 | 3442.5 | 4004 |
| 1720715400 | 3426 | 12.5 | 0.37 | 3431 | 3440 | 3424.5 | 26461 |
| 1720629000 | 3413.5 | 38.5 | 1.14 | 3413 | 3415.5 | 3409 | 45 |
| 1720542600 | 3375 | -9.5 | -0.28 | 3398 | 3400.5 | 3372.5 | 3053 |
| 1720456200 | 3384.5 | -7.5 | -0.22 | 3384.5 | 3384.5 | 3384.5 | 6 |
| 1720197000 | 3392 | -14.5 | -0.43 | 3409 | 3461.5 | 3337 | 1035 |
| 1720110600 | 3406.5 | 16.5 | 0.49 | 3411 | 3416 | 3403 | 136 |
| 1720024200 | 3390 | 41 | 1.22 | 3371 | 3432.5 | 3367 | 1298 |
| 1719937800 | 3349 | -11.5 | -0.34 | 3349 | 3349 | 3349 | 1112 |
| 1719851400 | 3360.5 | -19.5 | -0.58 | 3360.5 | 3360.5 | 3360.5 | 3 |
| 1719592200 | 3380 | 10 | 0.30 | 3380 | 3380 | 3380 | 10 |
| 1719505800 | 3370 | 19 | 0.57 | 3368 | 3426.5 | 3358 | 596 |
| 1719419400 | 3351 | -18.5 | -0.55 | 3351 | 3351 | 3351 | 1511 |
| 1719333000 | 3369.5 | -9 | -0.27 | 3369.5 | 3369.5 | 3369.5 | 0 |
| 1719246600 | 3378.5 | 9 | 0.27 | 3369 | 3383 | 3353.5 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
