Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Esg Ga B 1d | XBAG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -7.50 | -0.25% | 2,987.00 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,987.00 | 2,994.50 |
XBAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,987.00 | -7.50 | -0.25% | 2,987.00 | 2,987.00 | 2,987.00 | 0 |
| Jun 06 2024 | 2,994.50 | -5.50 | -0.18% | 2,994.50 | 2,994.50 | 2,994.50 | 98 |
| Jun 05 2024 | 3,000.00 | 9.00 | 0.30% | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| Jun 04 2024 | 2,991.00 | 14.50 | 0.49% | 2,991.00 | 2,991.00 | 2,991.00 | 131 |
| Jun 03 2024 | 2,976.50 | 5.00 | 0.17% | 2,976.50 | 2,976.50 | 2,976.50 | 0 |
| May 31 2024 | 2,971.50 | 9.00 | 0.30% | 2,960.00 | 2,981.50 | 2,960.00 | 36 |
| May 30 2024 | 2,962.50 | 2.00 | 0.07% | 2,962.50 | 2,962.50 | 2,962.50 | 0 |
| May 29 2024 | 2,960.50 | -7.50 | -0.25% | 2,960.50 | 2,960.50 | 2,960.50 | 59 |
| May 28 2024 | 2,968.00 | -6.50 | -0.22% | 2,962.00 | 2,988.00 | 2,962.00 | 1,830 |
| May 24 2024 | 2,974.50 | -4.00 | -0.13% | 2,974.50 | 2,974.50 | 2,974.50 | 0 |
| May 23 2024 | 2,978.50 | -10.00 | -0.33% | 2,978.50 | 2,978.50 | 2,978.50 | 3 |
| May 22 2024 | 2,988.50 | -26.00 | -0.86% | 2,988.50 | 2,988.50 | 2,988.50 | 286 |
| May 21 2024 | 3,014.50 | -2.00 | -0.07% | 3,003.00 | 3,028.50 | 3,003.00 | 1 |
| May 20 2024 | 3,016.50 | -7.00 | -0.23% | 3,013.00 | 3,017.50 | 3,013.00 | 336 |
| May 17 2024 | 3,023.50 | -15.00 | -0.49% | 3,031.00 | 3,047.00 | 3,023.50 | 680 |
| May 16 2024 | 3,038.50 | 5.00 | 0.16% | 3,037.00 | 3,076.50 | 3,037.00 | 4 |
| May 15 2024 | 3,033.50 | 1.00 | 0.03% | 3,033.50 | 3,033.50 | 3,033.50 | 0 |
| May 14 2024 | 3,032.50 | -3.00 | -0.10% | 3,032.50 | 3,032.50 | 3,032.50 | 20,462 |
| May 13 2024 | 3,035.50 | -5.50 | -0.18% | 3,035.00 | 3,051.50 | 3,032.00 | 80,479 |
| May 10 2024 | 3,041.00 | -4.50 | -0.15% | 3,045.00 | 3,045.00 | 3,039.50 | 129 |
| May 09 2024 | 3,045.50 | -5.00 | -0.16% | 3,050.00 | 3,050.00 | 3,044.50 | 262 |
| May 08 2024 | 3,050.50 | -3.00 | -0.10% | 3,050.50 | 3,050.50 | 3,050.50 | 472 |
