S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X E Corp Bond (XBLC)
X E Corp Bond (XBLC) Historical

XBLC X E Corp Bond

151.36

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

XBLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	151.36	-0.01	-0.01%	151.06	151.36	151.06	409
Jun 12 2024	151.37	0.69	0.45%	151.37	151.37	151.37	500
Jun 11 2024	150.685	0.38	0.25%	150.61	150.73	150.435	587
Jun 10 2024	150.305	-0.35	-0.23%	150.305	150.305	150.305	696
Jun 07 2024	150.65	-0.47	-0.31%	150.65	150.65	150.65	442
Jun 06 2024	151.12	-0.24	-0.16%	151.12	151.12	151.12	61
Jun 05 2024	151.36	0.17	0.11%	151.36	151.36	151.36	424
Jun 04 2024	151.19	0.25	0.16%	151.32	151.58	151.145	828
Jun 03 2024	150.945	0.44	0.30%	150.945	150.945	150.945	0
May 31 2024	150.50	0.05	0.03%	150.50	150.50	150.50	0
May 30 2024	150.45	0.17	0.12%	150.45	150.45	150.45	1,170
May 29 2024	150.275	-0.45	-0.30%	150.275	150.275	150.275	0
May 28 2024	150.72	0.13	0.09%	151.00	151.135	150.72	1,454
May 24 2024	150.585	0.05	0.03%	150.585	150.585	150.585	14
May 23 2024	150.54	-0.43	-0.28%	150.54	150.54	150.54	0
May 22 2024	150.965	-0.15	-0.10%	150.965	150.965	150.965	1,165
May 21 2024	151.115	0.18	0.12%	151.23	151.23	151.105	267
May 20 2024	150.94	-0.07	-0.04%	150.94	150.94	150.94	286
May 17 2024	151.005	-0.40	-0.26%	151.30	151.30	150.985	6
May 16 2024	151.405	-0.12	-0.08%	151.405	151.405	151.405	200
May 15 2024	151.525	0.81	0.54%	151.525	151.525	151.525	6,628
May 14 2024	150.715	-0.22	-0.15%	150.89	150.89	150.42	421
May 13 2024	150.935	0.10	0.07%	150.935	150.935	150.935	0
May 10 2024	150.835	-0.19	-0.13%	150.835	150.835	150.835	1,000
May 09 2024	151.025	-0.20	-0.13%	151.025	151.025	151.025	0
May 08 2024	151.22	-0.27	-0.17%	151.31	151.31	151.145	1,125
May 07 2024	151.485	0.55	0.36%	151.39	151.50	151.32	1,321
May 03 2024	150.94	0.44	0.29%	150.94	150.94	150.94	3,042
May 02 2024	150.505	0.32	0.22%	150.505	150.505	150.505	2,005
May 01 2024	150.18	-0.04	-0.03%	150.18	150.18	150.18	0
Apr 30 2024	150.22	-0.42	-0.28%	150.60	150.60	150.145	412
Apr 29 2024	150.635	0.35	0.23%	150.635	150.635	150.635	1,186
Apr 26 2024	150.285	0.42	0.28%	150.285	150.285	150.285	36
Apr 25 2024	149.86	-0.24	-0.16%	149.86	149.86	149.86	2,124
Apr 24 2024	150.10	-0.63	-0.42%	150.10	150.10	150.10	220
Apr 23 2024	150.73	0.12	0.08%	150.73	150.96	150.525	505
Apr 22 2024	150.61	0.34	0.22%	150.61	150.61	150.61	0
Apr 19 2024	150.275	-0.14	-0.09%	150.50	150.585	150.16	12
Apr 18 2024	150.415	0.01	0.01%	150.415	150.415	150.415	723
Apr 17 2024	150.405	0.22	0.15%	150.405	150.405	150.405	374
Apr 16 2024	150.18	-0.54	-0.35%	150.47	150.47	150.025	852
Apr 15 2024	150.715	-0.57	-0.37%	150.715	150.715	150.715	0
Apr 12 2024	151.28	0.59	0.39%	151.28	151.28	151.28	0
Apr 11 2024	150.695	-0.38	-0.25%	150.695	150.695	150.695	310
Apr 10 2024	151.075	-0.45	-0.30%	151.075	151.075	151.075	0
Apr 09 2024	151.525	0.30	0.20%	151.55	151.575	151.42	1,153
Apr 08 2024	151.225	-0.19	-0.13%	151.20	151.28	151.115	1,596
Apr 05 2024	151.415	-0.27	-0.17%	151.58	151.685	150.775	6,085
Apr 04 2024	151.68	0.37	0.24%	151.58	151.80	151.43	7
Apr 03 2024	151.315	0.22	0.14%	151.315	151.315	151.315	0
Apr 02 2024	151.10	-0.43	-0.28%	151.02	151.12	150.955	3,372
Mar 28 2024	151.525	0.15	0.10%	151.525	151.525	151.525	4,675
Mar 27 2024	151.38	0.44	0.29%	151.38	151.38	151.38	1
Mar 26 2024	150.945	0.19	0.13%	150.95	150.95	150.835	851
Mar 25 2024	150.75	-0.35	-0.23%	150.75	150.75	150.75	125
Mar 22 2024	151.10	0.26	0.17%	151.10	151.10	151.10	0
Mar 21 2024	150.84	0.50	0.33%	150.76	151.02	150.625	16,057
Mar 20 2024	150.345	-0.03	-0.02%	150.345	150.345	150.345	91
Mar 19 2024	150.37	0.15	0.10%	150.39	150.415	150.28	5,508
Mar 18 2024	150.22	-0.05	-0.03%	150.22	150.22	150.22	1,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions