We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 34.4575 | 0.2 | 0.58 | 34.4575 | 34.4575 | 34.4575 | 0 |
| 1721925000 | 34.26 | -0.63 | -1.79 | 34.26 | 34.26 | 34.26 | 0 |
| 1721838600 | 34.885 | -0.3 | -0.85 | 34.965 | 35.1475 | 34.88 | 1969 |
| 1721752200 | 35.185 | 0.03 | 0.09 | 35.2 | 35.2025 | 35.11 | 1020 |
| 1721665800 | 35.1525 | 0.15 | 0.44 | 35.1525 | 35.1525 | 35.1525 | 0 |
| 1721406600 | 35 | -0.34 | -0.97 | 35 | 35 | 35 | 0 |
| 1721320200 | 35.3425 | -0.38 | -1.06 | 35.3425 | 35.3425 | 35.3425 | 0 |
| 1721233800 | 35.7225 | -0.02 | -0.06 | 35.7225 | 35.7225 | 35.7225 | 0 |
| 1721147400 | 35.745 | -0.08 | -0.21 | 35.745 | 35.745 | 35.745 | 0 |
| 1721061000 | 35.82 | -0.01 | -0.03 | 35.835 | 35.85 | 35.7425 | 1425 |
| 1720801800 | 35.83 | 0.1 | 0.29 | 35.83 | 35.83 | 35.83 | 0 |
| 1720715400 | 35.7275 | 0.2 | 0.58 | 35.85 | 35.85 | 35.6875 | 1020 |
| 1720629000 | 35.5225 | 0.69 | 1.97 | 35.5225 | 35.5225 | 35.5225 | 0 |
| 1720542600 | 34.8375 | 0.11 | 0.31 | 34.8375 | 34.8375 | 34.8375 | 0 |
| 1720456200 | 34.73 | 0.01 | 0.02 | 34.73 | 34.73 | 34.73 | 0 |
| 1720197000 | 34.7225 | 0.03 | 0.08 | 34.7225 | 34.7225 | 34.7225 | 0 |
| 1720110600 | 34.695 | 0.27 | 0.78 | 34.695 | 34.695 | 34.695 | 0 |
| 1720024200 | 34.425 | 0.34 | 1.00 | 34.455 | 34.52 | 34.3625 | 340 |
| 1719937800 | 34.085 | 0.41 | 1.23 | 33.965 | 34.4175 | 33.5325 | 400 |
| 1719851400 | 33.67 | -0.48 | -1.40 | 33.71 | 33.7475 | 33.6525 | 1145 |
| 1719592200 | 34.1475 | 0.4 | 1.17 | 34.1475 | 34.1475 | 34.1475 | 0 |
| 1719505800 | 33.7525 | 0.09 | 0.26 | 33.73 | 33.8625 | 33.7125 | 680 |
| 1719419400 | 33.665 | 0.01 | 0.01 | 33.665 | 33.665 | 33.665 | 0 |
| 1719333000 | 33.66 | 0.25 | 0.76 | 33.66 | 33.66 | 33.66 | 0 |
| 1719246600 | 33.405 | 0.38 | 1.17 | 33.405 | 33.405 | 33.405 | 0 |
| 1718987400 | 33.02 | -0.18 | -0.53 | 33.02 | 33.02 | 33.02 | 0 |
| 1718901000 | 33.195 | -0.03 | -0.08 | 33.195 | 33.195 | 33.195 | 0 |
| 1718814600 | 33.222499 | -0.01 | -0.02 | 33.222499 | 33.222499 | 33.222499 | 0 |
| 1718728200 | 33.229999 | 0.08 | 0.23 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1718641800 | 33.1525 | -0.34 | -1.01 | 33.1525 | 33.1525 | 33.1525 | 0 |
| 1718382600 | 33.49 | -0.05 | -0.16 | 33.49 | 33.49 | 33.49 | 0 |
| 1718296200 | 33.542499 | -0.8 | -2.33 | 33.542499 | 33.542499 | 33.542499 | 0 |
| 1718209800 | 34.3425 | 0.32 | 0.95 | 34.3425 | 34.3425 | 34.3425 | 0 |
| 1718123400 | 34.02 | -0.37 | -1.08 | 34.02 | 34.02 | 34.02 | 0 |
| 1718037000 | 34.3925 | 0.17 | 0.50 | 34.3925 | 34.3925 | 34.3925 | 0 |
| 1717777800 | 34.22 | -0.22 | -0.64 | 34.22 | 34.22 | 34.22 | 0 |
| 1717691400 | 34.44 | -0.01 | -0.03 | 34.44 | 34.44 | 34.44 | 0 |
| 1717605000 | 34.45 | -0.01 | -0.02 | 34.45 | 34.45 | 34.45 | 0 |
| 1717518600 | 34.4575 | 0.04 | 0.11 | 34.4575 | 34.4575 | 34.4575 | 0 |
| 1717432200 | 34.42 | 0.45 | 1.31 | 34.42 | 34.42 | 34.42 | 0 |
| 1717173000 | 33.975 | 0.23 | 0.70 | 33.975 | 33.975 | 33.975 | 0 |
| 1717086600 | 33.74 | 0.34 | 1.03 | 33.74 | 33.74 | 33.74 | 0 |
| 1717000200 | 33.395 | -0.73 | -2.13 | 33.395 | 33.395 | 33.395 | 0 |
| 1716913800 | 34.1225 | 0.14 | 0.41 | 34.1225 | 34.1225 | 34.1225 | 0 |
| 1716568200 | 33.9825 | 0.15 | 0.44 | 33.9825 | 33.9825 | 33.9825 | 0 |
| 1716481800 | 33.8325 | -0.02 | -0.06 | 34.25 | 34.25 | 33.765 | 61 |
| 1716395400 | 33.8525 | -0.55 | -1.59 | 33.8525 | 33.8525 | 33.8525 | 0 |
| 1716309000 | 34.4 | -0.33 | -0.94 | 34.4 | 34.4 | 34.4 | 0 |
| 1716222600 | 34.725 | 0.22 | 0.64 | 34.725 | 34.725 | 34.725 | 0 |
| 1715963400 | 34.5025 | 0 | 0.00 | 34.5025 | 34.5025 | 34.5025 | 0 |
| 1715877000 | 34.5025 | 0.01 | 0.02 | 34.5025 | 34.5025 | 34.5025 | 0 |
| 1715790600 | 34.495 | 0.36 | 1.06 | 34.355 | 34.6 | 34.0775 | 4 |
| 1715704200 | 34.1325 | 0.08 | 0.24 | 34.1325 | 34.1325 | 34.1325 | 0 |
| 1715617800 | 34.05 | -0.08 | -0.24 | 34.05 | 34.05 | 34.05 | 0 |
| 1715358600 | 34.1325 | -0.08 | -0.24 | 34.1325 | 34.1325 | 34.1325 | 0 |
| 1715272200 | 34.215 | 0.12 | 0.36 | 34.215 | 34.215 | 34.215 | 0 |
| 1715185800 | 34.0925 | -0.48 | -1.37 | 34.0925 | 34.0925 | 34.0925 | 0 |
| 1715099400 | 34.5675 | 0.1 | 0.29 | 34.77 | 34.8425 | 34.51 | 1 |
| 1714753800 | 34.4675 | 0.36 | 1.06 | 34.4675 | 34.4675 | 34.4675 | 0 |
| 1714667400 | 34.1075 | 0.48 | 1.42 | 34.1075 | 34.1075 | 34.1075 | 0 |
| 1714581000 | 33.63 | -0.18 | -0.53 | 33.63 | 33.63 | 33.63 | 0 |
| 1714494600 | 33.81 | -0.13 | -0.37 | 33.81 | 33.81 | 33.81 | 0 |
| 1714408200 | 33.935 | 0.28 | 0.83 | 33.935 | 33.935 | 33.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
