We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 21.5975 | -0 | -0.01 | 21.575 | 21.5975 | 21.575 | 2352 |
| 1732037400 | 21.6 | 0.03 | 0.13 | 21.6 | 21.6 | 21.6 | 0 |
| 1731951000 | 21.5725 | -0.03 | -0.13 | 21.5725 | 21.5725 | 21.5725 | 0 |
| 1731691800 | 21.6 | -0.04 | -0.17 | 21.61 | 21.61 | 21.6 | 2394 |
| 1731605400 | 21.6375 | 0.07 | 0.31 | 21.6375 | 21.6375 | 21.6375 | 0 |
| 1731519000 | 21.57 | -0.06 | -0.25 | 21.57 | 21.57 | 21.57 | 0 |
| 1731432600 | 21.625 | 0.02 | 0.07 | 21.625 | 21.625 | 21.625 | 0 |
| 1731346200 | 21.61 | -0.01 | -0.03 | 21.61 | 21.61 | 21.61 | 0 |
| 1731087000 | 21.6175 | 0.08 | 0.38 | 21.6175 | 21.6175 | 21.6175 | 0 |
| 1731000600 | 21.535 | 0.02 | 0.07 | 21.505 | 21.535 | 21.505 | 2394 |
| 1730914200 | 21.52 | 0.03 | 0.13 | 21.52 | 21.52 | 21.52 | 0 |
| 1730827800 | 21.4925 | -0.03 | -0.14 | 21.4925 | 21.4925 | 21.4925 | 0 |
| 1730741400 | 21.5225 | -0.01 | -0.03 | 21.515 | 21.5225 | 21.5 | 90000 |
| 1730482200 | 21.53 | 0.02 | 0.09 | 21.53 | 21.53 | 21.53 | 0 |
| 1730395800 | 21.51 | -0.04 | -0.17 | 21.51 | 21.51 | 21.51 | 0 |
| 1730309400 | 21.5475 | -0.04 | -0.19 | 21.5475 | 21.5475 | 21.5475 | 0 |
| 1730223000 | 21.5875 | -0.04 | -0.18 | 21.5875 | 21.5875 | 21.5875 | 0 |
| 1730136600 | 21.6275 | -0.01 | -0.02 | 21.6275 | 21.6275 | 21.6275 | 0 |
| 1729873800 | 21.6325 | -0.03 | -0.12 | 21.62 | 21.6325 | 21.62 | 2331 |
| 1729787400 | 21.6575 | 0.07 | 0.34 | 21.6575 | 21.6575 | 21.6575 | 0 |
| 1729701000 | 21.585 | -0.01 | -0.05 | 21.585 | 21.585 | 21.585 | 0 |
| 1729614600 | 21.595 | -0.01 | -0.06 | 21.595 | 21.595 | 21.595 | 0 |
| 1729528200 | 21.6075 | -0.08 | -0.37 | 21.6075 | 21.6075 | 21.6075 | 0 |
| 1729269000 | 21.6875 | 0.04 | 0.16 | 21.6875 | 21.6875 | 21.6875 | 0 |
| 1729182600 | 21.6525 | -0 | -0.01 | 21.6525 | 21.6525 | 21.6525 | 0 |
| 1729096200 | 21.655 | 0.04 | 0.19 | 21.655 | 21.655 | 21.655 | 0 |
| 1729009800 | 21.615 | 0.06 | 0.28 | 21.615 | 21.615 | 21.615 | 0 |
| 1728923400 | 21.555 | 0 | 0.00 | 21.555 | 21.555 | 21.555 | 0 |
| 1728664200 | 21.555 | 0 | 0.00 | 21.555 | 21.555 | 21.555 | 0 |
| 1728577800 | 21.555 | 0.02 | 0.07 | 21.555 | 21.555 | 21.555 | 0 |
| 1728491400 | 21.54 | -0.01 | -0.02 | 21.54 | 21.54 | 21.54 | 0 |
| 1728405000 | 21.545 | 0.01 | 0.02 | 21.545 | 21.545 | 21.545 | 0 |
| 1728318600 | 21.54 | -0.05 | -0.22 | 21.54 | 21.54 | 21.54 | 0 |
| 1728059400 | 21.5875 | -0.08 | -0.38 | 21.5875 | 21.5875 | 21.5875 | 0 |
| 1727973000 | 21.67 | -0.01 | -0.03 | 21.67 | 21.67 | 21.67 | 0 |
| 1727886600 | 21.6775 | -0.06 | -0.26 | 21.6775 | 21.6775 | 21.6775 | 0 |
| 1727800200 | 21.735 | 0.1 | 0.46 | 21.735 | 21.735 | 21.735 | 4680 |
| 1727713800 | 21.635 | -0.03 | -0.14 | 21.635 | 21.635 | 21.615 | 277512 |
| 1727454600 | 21.665 | 0.03 | 0.15 | 21.665 | 21.665 | 21.665 | 0 |
| 1727368200 | 21.6325 | 0.02 | 0.07 | 21.6325 | 21.6325 | 21.6325 | 15100 |
| 1727281800 | 21.6175 | -0.03 | -0.13 | 21.6175 | 21.6175 | 21.6175 | 0 |
| 1727195400 | 21.645 | 0.03 | 0.15 | 21.645 | 21.645 | 21.645 | 0 |
| 1727109000 | 21.6125 | 0.03 | 0.15 | 21.6125 | 21.6125 | 21.6125 | 0 |
| 1726849800 | 21.58 | -0.04 | -0.16 | 21.58 | 21.58 | 21.58 | 0 |
| 1726763400 | 21.615 | 0.03 | 0.15 | 21.615 | 21.615 | 21.615 | 0 |
| 1726677000 | 21.5825 | -0.04 | -0.16 | 21.5825 | 21.5825 | 21.5825 | 0 |
| 1726590600 | 21.6175 | -0.02 | -0.09 | 21.6175 | 21.6175 | 21.6175 | 0 |
| 1726504200 | 21.6375 | 0.02 | 0.09 | 21.6375 | 21.6375 | 21.6375 | 0 |
| 1726245000 | 21.6175 | 0.04 | 0.16 | 21.6175 | 21.6175 | 21.6175 | 0 |
| 1726158600 | 21.5825 | -0.04 | -0.16 | 21.5825 | 21.5825 | 21.5825 | 0 |
| 1726072200 | 21.6175 | 0.03 | 0.14 | 21.6175 | 21.6175 | 21.6175 | 0 |
| 1725985800 | 21.5875 | 0.03 | 0.14 | 21.5875 | 21.5875 | 21.5875 | 0 |
| 1725899400 | 21.5575 | 0.02 | 0.09 | 21.5575 | 21.5575 | 21.5575 | 0 |
| 1725640200 | 21.5375 | 0.05 | 0.21 | 21.5375 | 21.5375 | 21.5375 | 0 |
| 1725553800 | 21.4925 | 0.03 | 0.13 | 21.4925 | 21.4925 | 21.4925 | 0 |
| 1725467400 | 21.465 | 0.04 | 0.19 | 21.465 | 21.465 | 21.465 | 0 |
| 1725381000 | 21.425 | 0.05 | 0.23 | 21.425 | 21.425 | 21.425 | 0 |
| 1725294600 | 21.375 | -0.04 | -0.19 | 21.375 | 21.375 | 21.375 | 0 |
| 1725035400 | 21.415 | 0.02 | 0.07 | 21.415 | 21.415 | 21.415 | 0 |
| 1724949000 | 21.4 | -0.02 | -0.08 | 21.41 | 21.41 | 21.4 | 387 |
| 1724862600 | 21.4175 | 0.01 | 0.05 | 21.4175 | 21.4175 | 21.4175 | 0 |
| 1724776200 | 21.4075 | -0.05 | -0.21 | 21.4075 | 21.4075 | 21.4075 | 0 |
| 1724430600 | 21.4525 | 0.05 | 0.23 | 21.4525 | 21.4525 | 21.4525 | 0 |
| 1724344200 | 21.4025 | -0.07 | -0.31 | 21.45 | 21.45 | 21.4025 | 78645 |
| 1724257800 | 21.47 | 0.05 | 0.26 | 21.41 | 21.47 | 21.355 | 225736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
