Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Glgreen Usdh | XCOU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.24% | 20.7875 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.7875 | 20.8375 |
XCOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.7875 | -0.05 | -0.24% | 20.7875 | 20.7875 | 20.7875 | 0 |
| May 16 2024 | 20.8375 | -0.01 | -0.06% | 20.875 | 20.875 | 20.8375 | 236 |
| May 15 2024 | 20.85 | 0.12 | 0.55% | 20.85 | 20.85 | 20.85 | 0 |
| May 14 2024 | 20.735 | -0.01 | -0.05% | 20.735 | 20.735 | 20.735 | 0 |
| May 13 2024 | 20.745 | 0.01 | 0.04% | 20.745 | 20.745 | 20.745 | 0 |
| May 10 2024 | 20.7375 | -0.02 | -0.10% | 20.7375 | 20.7375 | 20.7375 | 0 |
| May 09 2024 | 20.7575 | -0.01 | -0.06% | 20.765 | 20.765 | 20.7575 | 236 |
| May 08 2024 | 20.77 | -0.04 | -0.19% | 20.77 | 20.77 | 20.77 | 0 |
| May 07 2024 | 20.81 | 0.09 | 0.42% | 20.81 | 20.81 | 20.81 | 0 |
| May 03 2024 | 20.7225 | 0.07 | 0.35% | 20.7225 | 20.7225 | 20.7225 | 0 |
| May 02 2024 | 20.65 | 0.05 | 0.23% | 20.65 | 20.65 | 20.65 | 0 |
| May 01 2024 | 20.6025 | -0.01 | -0.06% | 20.6025 | 20.6025 | 20.6025 | 0 |
| Apr 30 2024 | 20.615 | -0.06 | -0.27% | 20.615 | 20.615 | 20.615 | 0 |
| Apr 29 2024 | 20.67 | 0.05 | 0.24% | 20.67 | 20.67 | 20.67 | 0 |
| Apr 26 2024 | 20.62 | 0.05 | 0.26% | 20.62 | 20.62 | 20.62 | 0 |
| Apr 25 2024 | 20.5675 | -0.01 | -0.06% | 20.5675 | 20.5675 | 20.5675 | 0 |
| Apr 24 2024 | 20.58 | -0.09 | -0.42% | 20.58 | 20.58 | 20.58 | 0 |
| Apr 23 2024 | 20.6675 | 0.02 | 0.07% | 20.6675 | 20.6675 | 20.6675 | 0 |
| Apr 22 2024 | 20.6525 | -0.01 | -0.04% | 20.6525 | 20.6525 | 20.6525 | 0 |
| Apr 19 2024 | 20.66 | 0.03 | 0.15% | 20.62 | 20.66 | 20.62 | 520 |
