Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xmalaysia 1c $ | XCS3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.8375 | 10:19:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.8375 |
XCS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 10.8375 | -0.03 | -0.30% | 10.81 | 10.925 | 10.7425 | 10 |
| May 08 2024 | 10.87 | -0.04 | -0.34% | 10.87 | 10.87 | 10.87 | 0 |
| May 07 2024 | 10.9075 | 0.02 | 0.16% | 10.90 | 11.0025 | 10.7975 | 404 |
| May 03 2024 | 10.89 | 0.25 | 2.30% | 10.89 | 10.89 | 10.89 | 7 |
| May 02 2024 | 10.645 | 0.07 | 0.69% | 10.695 | 10.8475 | 10.63 | 214 |
| May 01 2024 | 10.5725 | 0.02 | 0.21% | 10.5725 | 10.5725 | 10.5725 | 0 |
| Apr 30 2024 | 10.55 | -0.12 | -1.15% | 10.55 | 10.55 | 10.55 | 0 |
| Apr 29 2024 | 10.6725 | -0.02 | -0.16% | 10.6725 | 10.6725 | 10.6725 | 0 |
| Apr 26 2024 | 10.69 | 0.20 | 1.88% | 10.69 | 10.69 | 10.69 | 0 |
| Apr 25 2024 | 10.4925 | -0.03 | -0.29% | 10.51 | 10.6075 | 10.4125 | 146 |
| Apr 24 2024 | 10.5225 | 0.04 | 0.36% | 10.5225 | 10.5225 | 10.5225 | 0 |
| Apr 23 2024 | 10.485 | 0.05 | 0.53% | 10.485 | 10.485 | 10.485 | 0 |
| Apr 22 2024 | 10.43 | 0.07 | 0.70% | 10.405 | 11.1175 | 10.35 | 881 |
| Apr 19 2024 | 10.3575 | 0.03 | 0.27% | 10.3575 | 10.3575 | 10.3575 | 3 |
| Apr 18 2024 | 10.33 | 0.08 | 0.76% | 10.37 | 10.37 | 10.3275 | 51 |
| Apr 17 2024 | 10.2525 | 0.02 | 0.17% | 10.2525 | 10.2525 | 10.2525 | 0 |
| Apr 16 2024 | 10.235 | -0.06 | -0.53% | 10.19 | 10.33 | 10.19 | 495 |
| Apr 15 2024 | 10.29 | 0.02 | 0.22% | 10.29 | 10.29 | 10.29 | 56 |
| Apr 12 2024 | 10.2675 | -0.09 | -0.85% | 10.375 | 10.4525 | 10.1975 | 228 |
| Apr 11 2024 | 10.355 | 0.04 | 0.34% | 10.37 | 11.175 | 10.20 | 135 |
| Apr 10 2024 | 10.32 | -0.12 | -1.17% | 10.29 | 10.35 | 10.2525 | 47 |
