We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 20.5225 | -0.26 | -1.23 | 20.535 | 20.8425 | 20.3125 | 351 |
| 1739467800 | 20.7775 | 0.41 | 2.01 | 20.56 | 20.9125 | 20.455 | 497 |
| 1739381400 | 20.3675 | -0.07 | -0.33 | 20.3675 | 20.3675 | 20.3675 | 3 |
| 1739295000 | 20.435 | 0.14 | 0.70 | 20.435 | 20.435 | 20.435 | 0 |
| 1739208600 | 20.2925 | -0.18 | -0.89 | 20.2925 | 20.2925 | 20.2925 | 82 |
| 1738949400 | 20.475 | 0.14 | 0.70 | 20.475 | 20.475 | 20.475 | 37 |
| 1738863000 | 20.3325 | -0.35 | -1.69 | 20.145 | 20.5225 | 20.085 | 35 |
| 1738776600 | 20.6825 | -0.27 | -1.27 | 20.665 | 21.01 | 20.35 | 750 |
| 1738690200 | 20.9475 | 0 | 0.01 | 20.9475 | 20.9475 | 20.9475 | 7 |
| 1738603800 | 20.945 | -0.14 | -0.65 | 20.84 | 21.0025 | 20.4825 | 27 |
| 1738344600 | 21.0825 | -0.43 | -2.00 | 21.05 | 21.43 | 20.895 | 604 |
| 1738258200 | 21.5125 | 0.13 | 0.60 | 21.5125 | 21.5125 | 21.5125 | 5 |
| 1738171800 | 21.385 | 0.07 | 0.32 | 21.215 | 21.8125 | 21.1125 | 10 |
| 1738085400 | 21.3175 | -0.13 | -0.58 | 21.3175 | 21.3175 | 21.3175 | 0 |
| 1737999000 | 21.4425 | -0.27 | -1.23 | 21.4425 | 21.4425 | 21.4425 | 7 |
| 1737739800 | 21.71 | 0.39 | 1.82 | 21.71 | 21.71 | 21.71 | 2 |
| 1737653400 | 21.3225 | -0.16 | -0.73 | 21.3225 | 21.3225 | 21.3225 | 0 |
| 1737567000 | 21.48 | -0.04 | -0.16 | 21.52 | 21.965 | 21.475 | 58 |
| 1737480600 | 21.515 | 0.31 | 1.45 | 21.375 | 21.6475 | 21.375 | 5000 |
| 1737394200 | 21.2075 | 0.01 | 0.04 | 21.135 | 21.6375 | 21.0475 | 5501 |
| 1737135000 | 21.2 | 0.1 | 0.47 | 21.2 | 21.2 | 21.2 | 0 |
| 1737048600 | 21.1 | -0.04 | -0.19 | 21.17 | 21.44 | 20.875 | 88 |
| 1736962200 | 21.14 | 0.52 | 2.50 | 21.14 | 21.14 | 21.14 | 0 |
| 1736875800 | 20.625 | -0.13 | -0.60 | 20.745 | 21.095 | 20.4725 | 6133 |
| 1736789400 | 20.75 | -0.16 | -0.74 | 20.795 | 21.17 | 20.4575 | 6011 |
| 1736530200 | 20.905 | -0.02 | -0.07 | 20.905 | 20.905 | 20.905 | 3 |
| 1736443800 | 20.92 | -0.3 | -1.40 | 20.92 | 20.92 | 20.92 | 0 |
| 1736357400 | 21.2175 | -0.2 | -0.93 | 21.2175 | 21.2175 | 21.2175 | 0 |
| 1736271000 | 21.4175 | 0.25 | 1.19 | 21.355 | 23.3875 | 21.29 | 45 |
| 1736184600 | 21.165 | -0.14 | -0.66 | 21.165 | 21.165 | 21.165 | 12 |
| 1735925400 | 21.305 | 0.09 | 0.41 | 21.305 | 21.305 | 21.305 | 9 |
| 1735839000 | 21.2175 | -0.36 | -1.65 | 21.2175 | 21.2175 | 21.2175 | 0 |
| 1735666200 | 21.5725 | 0 | 0.00 | 21.5725 | 21.5725 | 21.5725 | 0 |
| 1735579800 | 21.5725 | -0.16 | -0.72 | 21.75 | 21.8025 | 21.4375 | 41 |
| 1735320600 | 21.73 | 0.32 | 1.52 | 21.73 | 21.73 | 21.73 | 1 |
| 1735061400 | 21.405 | 0 | 0.00 | 21.405 | 21.405 | 21.405 | 0 |
| 1734975000 | 21.405 | 0.21 | 1.00 | 21.405 | 21.405 | 21.405 | 1 |
| 1734715800 | 21.1925 | 0.17 | 0.82 | 21.1925 | 21.1925 | 21.1925 | 0 |
| 1734629400 | 21.02 | -0.59 | -2.74 | 21.185 | 23.0925 | 20.845 | 100 |
| 1734543000 | 21.6125 | 0.01 | 0.06 | 21.6125 | 21.6125 | 21.6125 | 2 |
| 1734456600 | 21.6 | -0.6 | -2.69 | 21.6 | 23.3375 | 21.475 | 2028 |
| 1734370200 | 22.1975 | -0.09 | -0.38 | 22.19 | 22.75 | 22.0125 | 5948 |
| 1734111000 | 22.2825 | -0.36 | -1.57 | 22.2825 | 22.2825 | 22.2825 | 0 |
| 1734024600 | 22.6375 | -0.17 | -0.73 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1733938200 | 22.805 | -0.12 | -0.50 | 23 | 23.7825 | 22.41 | 743 |
| 1733851800 | 22.92 | 0.02 | 0.08 | 22.88 | 24.0575 | 22.86 | 612 |
| 1733765400 | 22.9025 | 0.19 | 0.83 | 22.88 | 24.055 | 22.85 | 4698 |
| 1733506200 | 22.715 | -0.1 | -0.42 | 22.87 | 23.8725 | 22.615 | 760 |
| 1733419800 | 22.81 | 0.13 | 0.58 | 22.875 | 23.06 | 22.5425 | 5 |
| 1733333400 | 22.6775 | 0.04 | 0.18 | 22.6775 | 22.6775 | 22.6775 | 0 |
| 1733247000 | 22.6375 | 0.36 | 1.63 | 22.6375 | 22.6375 | 22.6375 | 20 |
| 1733160600 | 22.275 | -0.03 | -0.15 | 22.275 | 22.275 | 22.275 | 2 |
| 1732901400 | 22.3075 | -0.01 | -0.04 | 22.3075 | 22.3075 | 22.3075 | 0 |
| 1732815000 | 22.3175 | 0.17 | 0.76 | 22.3175 | 22.3175 | 22.3175 | 0 |
| 1732728600 | 22.15 | -0.1 | -0.44 | 22.12 | 22.58 | 22 | 1200 |
| 1732642200 | 22.2475 | -0.15 | -0.66 | 22.21 | 22.2525 | 22.09 | 23885 |
| 1732555800 | 22.395 | -0.1 | -0.43 | 22.485 | 23.49 | 22.0875 | 1158 |
| 1732296600 | 22.4925 | 0.11 | 0.47 | 22.595 | 22.8775 | 22.42 | 153 |
| 1732210200 | 22.3875 | -0.13 | -0.56 | 22.315 | 23.7525 | 21.995 | 553 |
| 1732123800 | 22.5125 | -0.36 | -1.55 | 22.5125 | 22.5125 | 22.5125 | 0 |
| 1732037400 | 22.8675 | 0.27 | 1.21 | 22.925 | 23.81 | 22.525 | 139 |
| 1731951000 | 22.595 | 0.22 | 0.99 | 22.41 | 22.6075 | 21.98 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
