Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xthailand 1c $ | XCS4 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.9225 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.9225 |
XCS4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19.9225 | -0.35 | -1.71% | 19.9225 | 19.9225 | 19.9225 | 0 |
| May 20 2024 | 20.27 | -0.02 | -0.10% | 20.27 | 20.27 | 20.27 | 4 |
| May 17 2024 | 20.29 | 0.09 | 0.42% | 20.41 | 20.41 | 20.225 | 133 |
| May 16 2024 | 20.205 | 0.11 | 0.53% | 20.235 | 20.5075 | 19.96 | 9,513 |
| May 15 2024 | 20.0975 | 0.02 | 0.11% | 20.105 | 20.1075 | 20.0725 | 438 |
| May 14 2024 | 20.075 | 0.31 | 1.54% | 20.00 | 20.225 | 19.8425 | 20 |
| May 13 2024 | 19.77 | -0.01 | -0.04% | 19.77 | 19.77 | 19.77 | 0 |
| May 10 2024 | 19.7775 | -0.07 | -0.33% | 19.905 | 19.9125 | 19.4425 | 155 |
| May 09 2024 | 19.8425 | 0.12 | 0.62% | 19.8425 | 19.8425 | 19.8425 | 0 |
| May 08 2024 | 19.72 | -0.19 | -0.93% | 19.72 | 19.72 | 19.72 | 0 |
| May 07 2024 | 19.905 | 0.08 | 0.39% | 19.905 | 19.905 | 19.905 | 0 |
| May 03 2024 | 19.8275 | 0.29 | 1.47% | 19.8275 | 19.8275 | 19.8275 | 0 |
| May 02 2024 | 19.54 | 0.10 | 0.51% | 19.54 | 19.54 | 19.54 | 0 |
| May 01 2024 | 19.44 | 0.07 | 0.34% | 19.44 | 19.44 | 19.44 | 0 |
| Apr 30 2024 | 19.375 | -0.09 | -0.46% | 19.375 | 19.375 | 19.375 | 0 |
| Apr 29 2024 | 19.465 | 0.05 | 0.26% | 19.395 | 19.58 | 18.9825 | 247 |
| Apr 26 2024 | 19.415 | -0.05 | -0.24% | 19.64 | 19.705 | 19.3775 | 27 |
| Apr 25 2024 | 19.4625 | 0.05 | 0.27% | 19.52 | 19.74 | 19.2175 | 1 |
| Apr 24 2024 | 19.41 | -0.07 | -0.33% | 19.41 | 19.41 | 19.41 | 0 |
| Apr 23 2024 | 19.475 | 0.30 | 1.55% | 19.475 | 19.72 | 19.0675 | 1 |
| Apr 22 2024 | 19.1775 | 0.13 | 0.68% | 19.1775 | 19.1775 | 19.1775 | 2 |
