Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xindia Sw $ | XCS5 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.305 | 1.47% | 21.0175 | 10:29:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.02 | 20.9975 | 21.09 | 21.0175 | 20.7125 |
XCS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 20.7125 | 0.25 | 1.23% | 20.75 | 20.795 | 20.67 | 11,970 |
| Jun 05 2024 | 20.46 | 0.66 | 3.35% | 20.15 | 20.7325 | 20.13 | 15,028 |
| Jun 04 2024 | 19.7975 | -1.43 | -6.75% | 19.65 | 20.0925 | 19.55 | 13,838 |
| Jun 03 2024 | 21.23 | 0.79 | 3.85% | 21.275 | 21.335 | 21.2175 | 620 |
| May 31 2024 | 20.4425 | -0.10 | -0.50% | 20.57 | 20.5825 | 20.4225 | 620 |
| May 30 2024 | 20.545 | -0.09 | -0.44% | 20.43 | 20.555 | 20.4075 | 16,883 |
| May 29 2024 | 20.635 | -0.18 | -0.86% | 20.73 | 20.765 | 20.615 | 10,998 |
| May 28 2024 | 20.815 | -0.22 | -1.02% | 20.915 | 20.935 | 20.8125 | 2,537 |
| May 24 2024 | 21.03 | 0.09 | 0.44% | 20.995 | 21.085 | 20.9525 | 50,382 |
| May 23 2024 | 20.9375 | 0.27 | 1.28% | 20.85 | 21.045 | 20.82 | 200 |
| May 22 2024 | 20.6725 | 0.02 | 0.08% | 20.69 | 20.7325 | 20.66 | 3,392 |
| May 21 2024 | 20.655 | 0.03 | 0.13% | 20.655 | 20.655 | 20.655 | 0 |
| May 20 2024 | 20.6275 | 0.11 | 0.52% | 20.595 | 20.6675 | 20.5825 | 1,417 |
| May 17 2024 | 20.52 | 0.18 | 0.88% | 20.45 | 20.545 | 20.4375 | 1,703 |
| May 16 2024 | 20.34 | 0.10 | 0.49% | 20.34 | 20.3775 | 20.1425 | 3,468 |
| May 15 2024 | 20.24 | 0.07 | 0.37% | 20.24 | 20.24 | 20.24 | 0 |
| May 14 2024 | 20.165 | 0.15 | 0.72% | 20.165 | 20.165 | 20.165 | 0 |
| May 13 2024 | 20.02 | 0.18 | 0.91% | 20.02 | 20.02 | 20.02 | 0 |
| May 10 2024 | 19.84 | -0.09 | -0.44% | 19.875 | 19.96 | 19.84 | 93,277 |
| May 09 2024 | 19.9275 | -0.23 | -1.13% | 19.815 | 19.935 | 19.8025 | 20,000 |
| May 08 2024 | 20.155 | 0.07 | 0.36% | 20.12 | 20.1875 | 20.0475 | 10,661 |
| May 07 2024 | 20.0825 | -0.27 | -1.33% | 20.06 | 20.0975 | 19.89 | 63,178 |
