We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 18.6 | 0.43 | 2.37 | 18.515 | 18.7175 | 18.5 | 56682 |
| 1741887000 | 18.17 | 0.07 | 0.39 | 17.99 | 18.41 | 17.8525 | 49611 |
| 1741800600 | 18.1 | -0.06 | -0.30 | 18.14 | 18.49 | 17.025 | 27583 |
| 1741714200 | 18.155 | 0.16 | 0.89 | 18.29 | 18.5525 | 18.02 | 42867 |
| 1741627800 | 17.995 | -0.41 | -2.20 | 18.185 | 18.185 | 17.82 | 17530 |
| 1741368600 | 18.4 | -0.09 | -0.50 | 18.505 | 18.6475 | 15.35 | 8128 |
| 1741282200 | 18.4925 | 0.43 | 2.38 | 18.65 | 18.7675 | 18.3725 | 25127 |
| 1741195800 | 18.0625 | 0.77 | 4.44 | 17.86 | 18.14 | 17.8275 | 14327 |
| 1741109400 | 17.295 | -0.19 | -1.10 | 17.435 | 17.45 | 17.225 | 1274 |
| 1741023000 | 17.4875 | 0.01 | 0.04 | 17.43 | 17.5525 | 17.38 | 7312 |
| 1740763800 | 17.48 | -0.55 | -3.02 | 17.355 | 17.505 | 17.3325 | 55155 |
| 1740677400 | 18.025 | -0.17 | -0.93 | 18.045 | 18.215 | 17.78 | 110207 |
| 1740591000 | 18.195 | 0.55 | 3.12 | 18.14 | 18.23 | 18.0575 | 73922 |
| 1740504600 | 17.645 | 0.15 | 0.86 | 17.585 | 17.7225 | 17.51 | 36125 |
| 1740418200 | 17.495 | -0.79 | -4.29 | 18.01 | 18.0225 | 17.45 | 37226 |
| 1740159000 | 18.28 | 0.43 | 2.38 | 18.17 | 18.405 | 18.075 | 33055 |
| 1740072600 | 17.855 | 0.32 | 1.80 | 17.39 | 18.125 | 17.3375 | 28370 |
| 1739986200 | 17.54 | -0.08 | -0.43 | 17.71 | 17.7125 | 17.4675 | 33874 |
| 1739899800 | 17.615 | -0.01 | -0.03 | 17.73 | 17.785 | 17.49 | 41410 |
| 1739813400 | 17.62 | 0.27 | 1.57 | 17.53 | 17.62 | 17.465 | 11323 |
| 1739554200 | 17.3475 | 0.48 | 2.86 | 17.45 | 17.5275 | 17.285 | 5623 |
| 1739467800 | 16.865 | -0.02 | -0.12 | 16.629999 | 16.8675 | 16.5775 | 4057 |
| 1739381400 | 16.885 | 0.31 | 1.87 | 16.81 | 16.905 | 16.6675 | 53731 |
| 1739295000 | 16.575 | -0.02 | -0.09 | 16.379999 | 16.61 | 16.3275 | 101400 |
| 1739208600 | 16.59 | 0.29 | 1.75 | 16.535 | 16.657499 | 16.497499 | 6615 |
| 1738949400 | 16.305 | 0.24 | 1.48 | 16.309999 | 16.495 | 16.254999 | 12084 |
| 1738863000 | 16.067499 | 0.22 | 1.40 | 16.075 | 16.11 | 15.9975 | 9100 |
| 1738776600 | 15.845 | -0.35 | -2.15 | 15.845 | 15.9125 | 15.74 | 35443 |
| 1738690200 | 16.192499 | 0.38 | 2.39 | 15.975 | 16.2025 | 15.9225 | 19577 |
| 1738603800 | 15.815 | -0.16 | -1.00 | 15.535 | 15.85 | 15.4375 | 1359 |
| 1738344600 | 15.975 | -0.16 | -0.99 | 16.129999 | 16.1525 | 15.9325 | 4259 |
| 1738258200 | 16.135 | 0.24 | 1.49 | 15.79 | 16.135 | 15.6975 | 7927 |
| 1738171800 | 15.8975 | 0.45 | 2.90 | 15.905 | 15.985 | 15.7425 | 34070 |
| 1738085400 | 15.45 | -0.18 | -1.12 | 15.52 | 15.5675 | 15.45 | 108402 |
| 1737999000 | 15.625 | 0.2 | 1.28 | 15.505 | 15.71 | 15.4725 | 7726 |
| 1737739800 | 15.4275 | 0.38 | 2.54 | 15.36 | 15.44 | 15.2875 | 12798 |
| 1737653400 | 15.045 | -0.04 | -0.28 | 15.015 | 15.065 | 15.005 | 12128 |
| 1737567000 | 15.0875 | -0.12 | -0.81 | 15.08 | 15.2075 | 15.0325 | 17982 |
| 1737480600 | 15.21 | -0.27 | -1.71 | 15.255 | 15.2975 | 15.1225 | 19321 |
| 1737394200 | 15.475 | 0.36 | 2.36 | 15.235 | 15.5725 | 15.175 | 30362 |
| 1737135000 | 15.1175 | 0.33 | 2.25 | 14.875 | 15.225 | 14.8225 | 1493 |
| 1737048600 | 14.785 | 0 | 0.00 | 14.89 | 18.275 | 14.775 | 6723 |
| 1736962200 | 14.785 | 0.11 | 0.77 | 14.805 | 14.805 | 14.7825 | 14215 |
| 1736875800 | 14.6725 | 0.34 | 2.35 | 14.715 | 14.8175 | 14.66 | 1622 |
| 1736789400 | 14.335 | -0.02 | -0.14 | 14.395 | 14.405 | 14.3125 | 1065 |
| 1736530200 | 14.355 | -0.35 | -2.35 | 14.49 | 14.535 | 14.33 | 6466 |
| 1736443800 | 14.7 | 0.04 | 0.27 | 14.7 | 14.7 | 14.7 | 0 |
| 1736357400 | 14.66 | -0.19 | -1.26 | 14.715 | 14.7325 | 14.5575 | 8673 |
| 1736271000 | 14.8475 | -0.21 | -1.36 | 14.85 | 14.8525 | 14.83 | 13809 |
| 1736184600 | 15.0525 | -0.09 | -0.59 | 15.36 | 15.47 | 15.0225 | 11375 |
| 1735925400 | 15.1425 | 0.04 | 0.25 | 15.15 | 15.15 | 15.08 | 5368 |
| 1735839000 | 15.105 | -0.21 | -1.36 | 15.06 | 15.1425 | 15.025 | 1466 |
| 1735666200 | 15.3125 | -0.05 | -0.33 | 15.255 | 15.3675 | 15.255 | 13037 |
| 1735579800 | 15.3625 | -0.19 | -1.24 | 15.4 | 15.4375 | 15.34 | 7551 |
| 1735320600 | 15.555 | -0.07 | -0.46 | 15.605 | 15.605 | 15.4375 | 16097 |
| 1735061400 | 15.6275 | 0.23 | 1.49 | 15.65 | 15.65 | 15.595 | 1085 |
| 1734975000 | 15.3975 | -0.03 | -0.19 | 15.405 | 15.4325 | 15.3475 | 7177 |
| 1734715800 | 15.4275 | 0.1 | 0.65 | 15.31 | 15.445 | 15.265 | 10470 |
| 1734629400 | 15.3275 | -0.04 | -0.24 | 15.34 | 15.375 | 15.2925 | 227173 |
| 1734543000 | 15.365 | -0.07 | -0.45 | 15.44 | 15.44 | 15.34 | 228763 |
| 1734456600 | 15.435 | 0.19 | 1.25 | 15.23 | 15.4425 | 15.22 | 25352 |
| 1734370200 | 15.245 | -0.15 | -0.97 | 15.33 | 15.3625 | 15.225 | 55056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
