Xchina 1c $ (XCS6) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xchina 1c $ (XCS6)
Xchina 1c $ (XCS6) Trades

Last trades on 01/29/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:58	15.92	6	AT	15.92	15.95	Sell		34,070	68	LSE
09:49:53	15.935	649	AT	15.935	15.955	Sell		34,064	67	LSE
09:49:53	15.935	1201	AT	15.935	15.955	Sell		33,415	66	LSE
09:49:48	15.935	1602	AT	15.935	15.955	Sell		32,214	65	LSE
09:49:43	15.93	145	AT	15.93	15.975	Sell		30,612	64	LSE
09:49:43	15.93	150	AT	15.93	15.975	Sell		30,467	63	LSE
09:49:43	15.93	150	AT	15.93	15.975	Sell		30,317	62	LSE
09:49:43	15.93	1298	AT	15.93	15.975	Sell		30,167	61	LSE
09:49:43	15.93	648	AT	15.93	15.975	Sell		28,869	60	LSE
09:49:43	15.93	648	AT	15.93	15.98	Sell		28,221	59	LSE
09:49:43	15.93	648	AT	15.93	15.945	Sell		27,573	58	LSE
09:45:41	15.915	4377	AT	15.91	15.915	Buy		26,925	57	LSE
09:45:17	15.915	139	AT	15.91	15.915	Buy		22,548	56	LSE
09:45:13	15.915	1	AT	15.905	15.915	Buy		22,409	55	LSE
09:45:12	15.915	776	AT	15.9	15.915	Buy		22,408	54	LSE
09:44:08	15.915	647	AT	15.905	15.915	Buy		21,632	53	LSE
09:43:03	15.915	1295	AT	15.9	15.915	Buy		20,985	52	LSE
09:43:02	15.915	200	AT	15.9	15.915	Buy		19,690	51	LSE
08:47:12	15.785	50	AT	15.785	15.8	Sell		19,490	50	LSE
07:07:06	15.885	6	AT	15.885	15.915	Sell		19,440	49	LSE
06:53:40	15.915	65	AT	15.885	15.915	Buy		19,434	48	LSE
05:50:14	15.89	6	AT	15.89	15.915	Sell		19,369	47	LSE
05:30:45	15.905	77	AT	15.9	15.905	Buy		19,363	46	LSE
05:30:15	15.9	5	AT	15.9	15.905	Sell		19,286	45	LSE
05:30:15	15.9	1	AT	15.9	15.905	Sell		19,281	44	LSE
05:30:15	15.9	33	AT	15.9	15.905	Sell		19,280	43	LSE
05:30:11	15.905	1296	AT	15.9	15.905	Buy		19,247	42	LSE
05:29:57	15.9	6	AT	15.9	15.905	Sell		17,951	41	LSE
05:29:57	15.9	21	AT	15.9	15.905	Sell		17,945	40	LSE
05:28:07	15.905	200	AT	15.895	15.905	Buy		17,924	39	LSE
05:27:22	15.905	1295	AT	15.895	15.905	Buy		17,724	38	LSE
05:27:22	15.905	127	AT	15.895	15.905	Buy		16,429	37	LSE
05:27:22	15.905	1295	AT	15.895	15.905	Buy		16,302	36	LSE
05:19:06	15.905	335	AT	15.89	15.905	Buy		15,007	35	LSE
05:10:54	15.905	1	AT	15.9	15.905	Buy		14,672	34	LSE
05:10:54	15.905	32	AT	15.9	15.905	Buy		14,671	33	LSE
05:09:44	15.905	962	AT	15.9	15.905	Buy		14,639	32	LSE
05:09:39	15.9	6	AT	15.9	15.905	Sell		13,677	31	LSE
05:09:39	15.905	58	AT	15.9	15.905	Buy		13,671	30	LSE
05:07:01	15.9	6	AT	15.9	15.905	Sell		13,613	29	LSE
05:04:31	15.895	1	AT	15.895	15.905	Sell		13,607	28	LSE
05:04:31	15.895	5	AT	15.895	15.905	Sell		13,606	27	LSE
05:04:31	15.895	1	AT	15.895	15.905	Sell		13,601	26	LSE
05:04:31	15.895	12	AT	15.895	15.905	Sell		13,600	25	LSE
05:04:31	15.905	98	AT	15.895	15.905	Buy		13,588	24	LSE
05:01:45	15.895	6	AT	15.895	15.905	Sell		13,490	23	LSE
05:00:45	15.895	6	AT	15.895	15.905	Sell		13,484	22	LSE
05:00:45	15.895	9	AT	15.895	15.905	Sell		13,478	21	LSE
05:00:08	15.905	151	AT	15.895	15.905	Buy		13,469	20	LSE
04:59:48	15.905	38	AT	15.895	15.905	Buy		13,318	19	LSE
04:59:33	15.905	189	AT	15.895	15.905	Buy		13,280	18	LSE
04:58:40	15.9	6	AT	15.9	15.905	Sell		13,091	17	LSE
04:57:35	15.905	150	AT	15.895	15.905	Buy		13,085	16	LSE
04:57:00	15.905	335	AT	15.89	15.905	Buy		12,935	15	LSE
04:55:04	15.9	6	AT	15.9	15.905	Sell		12,600	14	LSE
04:55:04	15.9	71	AT	15.9	15.905	Sell		12,594	13	LSE
04:55:03	15.905	2127	AT	15.9	15.905	Buy		12,523	12	LSE
04:53:21	15.908	8200	O	15.895	15.91	Buy		10,396	11	LSE
04:50:03	15.9	6	AT	15.9	15.925	Sell		2,196	10	LSE
04:43:47	15.925	45	AT	15.89	15.925	Buy		2,190	9	LSE
04:37:49	15.895	6	AT	15.895	15.92	Sell		2,145	8	LSE
04:22:37	15.915	25	AT	15.875	15.915	Buy		2,139	7	LSE
04:20:01	15.915	9	O	15.87	15.915	Buy		2,114	6	LSE
04:19:54	15.915	84	AT	15.87	15.915	Buy		2,105	5	LSE
04:06:58	15.875	424	AT	15.875	15.91	Sell		2,021	4	LSE
04:06:58	15.875	1336	AT	15.875	15.91	Sell		1,597	3	LSE
03:48:17	15.875	97	AT	15.875	15.9	Sell		261	2	LSE
03:46:48	15.905	164	AT	15.875	15.905	Buy		164	1	LSE

Selina Hospitality (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions