Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Msci China 1d | XCS7 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.105 | -1.42% | 7.283 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.363 | 7.214 | 7.3925 | 7.283 | 7.388 |
XCS7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.283 | -0.11 | -1.42% | 7.363 | 7.3925 | 7.214 | 3,095 |
| Jun 06 2024 | 7.388 | 0.01 | 0.15% | 7.398 | 7.398 | 7.3815 | 3,735 |
| Jun 05 2024 | 7.377 | 0.04 | 0.59% | 7.376 | 7.3905 | 7.3455 | 792 |
| Jun 04 2024 | 7.3335 | 0.05 | 0.73% | 7.362 | 7.3955 | 7.3285 | 8,286 |
| Jun 03 2024 | 7.28 | 0.05 | 0.72% | 7.371 | 7.371 | 7.264 | 1,123 |
| May 31 2024 | 7.228 | -0.17 | -2.28% | 7.222 | 7.277 | 7.2085 | 3,372 |
| May 30 2024 | 7.3965 | 0.03 | 0.47% | 7.3965 | 7.3965 | 7.3965 | 0 |
| May 29 2024 | 7.362 | -0.11 | -1.41% | 7.391 | 7.391 | 7.345 | 17 |
| May 28 2024 | 7.467 | 0.01 | 0.18% | 7.467 | 7.467 | 7.467 | 0 |
| May 24 2024 | 7.4535 | -0.05 | -0.62% | 7.4535 | 7.4535 | 7.4535 | 0 |
| May 23 2024 | 7.50 | -0.13 | -1.69% | 7.522 | 7.5935 | 7.50 | 1,349 |
| May 22 2024 | 7.629 | -0.06 | -0.74% | 7.685 | 7.7115 | 7.6245 | 963 |
| May 21 2024 | 7.686 | -0.13 | -1.69% | 7.664 | 7.7205 | 7.66 | 567 |
| May 20 2024 | 7.8185 | -0.10 | -1.20% | 7.859 | 7.859 | 7.7915 | 1,488 |
| May 17 2024 | 7.9135 | 0.12 | 1.60% | 7.814 | 7.9255 | 7.8125 | 2,002 |
| May 16 2024 | 7.789 | 0.12 | 1.56% | 7.693 | 7.8235 | 7.693 | 63 |
| May 15 2024 | 7.669 | 0.03 | 0.39% | 7.597 | 7.704 | 7.597 | 1,905 |
| May 14 2024 | 7.639 | -0.03 | -0.39% | 7.60 | 7.6705 | 7.553 | 850 |
| May 13 2024 | 7.669 | 0.16 | 2.10% | 7.569 | 7.681 | 7.569 | 460 |
| May 10 2024 | 7.511 | 0.08 | 1.04% | 7.53 | 7.561 | 7.503 | 42,982 |
| May 09 2024 | 7.434 | 0.15 | 2.05% | 7.387 | 7.4755 | 7.3855 | 1,489 |
| May 08 2024 | 7.285 | -0.07 | -0.91% | 7.281 | 7.3025 | 7.227 | 27,008 |
