![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720197000 | 32.49 | -0.06 | -0.18 | 32.49 | 32.49 | 32.49 | 0 |
1720110600 | 32.5475 | 0.11 | 0.33 | 32.5475 | 32.5475 | 32.5475 | 0 |
1720024200 | 32.439999 | 0.09 | 0.28 | 32.439999 | 32.439999 | 32.439999 | 0 |
1719937800 | 32.35 | 0.01 | 0.02 | 32.314999 | 32.737499 | 32.18 | 313 |
1719851400 | 32.345 | -0.22 | -0.66 | 32.28 | 32.345 | 32.259999 | 313 |
1719592200 | 32.56 | 0.16 | 0.49 | 32.56 | 32.56 | 32.56 | 0 |
1719505800 | 32.4 | -0.01 | -0.02 | 32.4 | 32.4 | 32.4 | 0 |
1719419400 | 32.405 | 0.11 | 0.33 | 32.405 | 32.405 | 32.405 | 0 |
1719333000 | 32.2975 | -0.08 | -0.25 | 32.2975 | 32.2975 | 32.2975 | 0 |
1719246600 | 32.377499 | 0.02 | 0.05 | 32.377499 | 32.377499 | 32.377499 | 0 |
1718987400 | 32.36 | -0.07 | -0.22 | 32.36 | 32.36 | 32.36 | 0 |
1718901000 | 32.432499 | 0.17 | 0.54 | 32.432499 | 32.432499 | 32.432499 | 0 |
1718814600 | 32.2575 | -0.03 | -0.09 | 32.2575 | 32.2575 | 32.2575 | 0 |
1718728200 | 32.284999 | 0.2 | 0.64 | 32.284999 | 32.284999 | 32.284999 | 0 |
1718641800 | 32.08 | 0.07 | 0.23 | 32.08 | 32.08 | 32.08 | 0 |
1718382600 | 32.005 | 0.11 | 0.34 | 32.005 | 32.005 | 32.005 | 0 |
1718296200 | 31.8975 | -0.11 | -0.34 | 31.8975 | 31.8975 | 31.8975 | 0 |
1718209800 | 32.005 | 0.31 | 0.97 | 32.005 | 32.005 | 32.005 | 0 |
1718123400 | 31.6975 | -0.08 | -0.25 | 31.6975 | 31.6975 | 31.6975 | 0 |
1718037000 | 31.7775 | -0.07 | -0.23 | 31.72 | 31.7775 | 31.7025 | 313 |
1717777800 | 31.85 | 0.11 | 0.33 | 31.85 | 31.85 | 31.85 | 0 |
1717691400 | 31.745 | 0.09 | 0.28 | 31.79 | 31.82 | 31.745 | 313 |
1717605000 | 31.655 | 0.38 | 1.20 | 31.655 | 31.655 | 31.655 | 0 |
1717518600 | 31.28 | -0.06 | -0.20 | 31.28 | 31.28 | 31.28 | 0 |
1717432200 | 31.3425 | 0.19 | 0.60 | 31.645 | 31.65 | 31.32 | 5 |
1717173000 | 31.155 | -0.1 | -0.31 | 31.155 | 31.155 | 31.155 | 0 |
1717086600 | 31.2525 | -0.11 | -0.36 | 31.2525 | 31.2525 | 31.2525 | 0 |
1717000200 | 31.365 | -0.14 | -0.44 | 31.365 | 31.365 | 31.365 | 0 |
1716913800 | 31.505 | -0.09 | -0.28 | 31.505 | 31.505 | 31.505 | 0 |
1716568200 | 31.595 | -0.11 | -0.33 | 31.52 | 31.5975 | 31.4175 | 313 |
1716481800 | 31.7 | -0.01 | -0.02 | 31.6 | 31.7 | 31.6 | 313 |
1716395400 | 31.7075 | -0.07 | -0.20 | 31.7075 | 31.7075 | 31.7075 | 0 |
1716309000 | 31.7725 | -0.18 | -0.56 | 31.7725 | 31.7725 | 31.7725 | 0 |
1716222600 | 31.95 | 0.19 | 0.61 | 31.95 | 31.95 | 31.95 | 0 |
1715963400 | 31.7575 | -0.16 | -0.49 | 31.7575 | 31.7575 | 31.7575 | 0 |
1715877000 | 31.9125 | 0.13 | 0.39 | 31.86 | 31.995 | 31.8175 | 8943 |
1715790600 | 31.7875 | 0.08 | 0.26 | 31.78 | 31.7875 | 31.7225 | 3500 |
1715704200 | 31.705 | -0.01 | -0.02 | 31.705 | 31.705 | 31.705 | 0 |
1715617800 | 31.7125 | -0.04 | -0.13 | 31.7125 | 31.7125 | 31.7125 | 0 |
1715358600 | 31.7525 | 0.1 | 0.31 | 31.7525 | 31.7525 | 31.7525 | 0 |
1715272200 | 31.655 | 0.1 | 0.32 | 31.655 | 31.655 | 31.655 | 0 |
1715185800 | 31.555 | 0.02 | 0.06 | 31.555 | 31.555 | 31.555 | 0 |
1715099400 | 31.535 | 0.49 | 1.57 | 31.535 | 31.535 | 31.535 | 0 |
1714753800 | 31.0475 | 0.31 | 1.02 | 31 | 31.0475 | 30.98 | 203 |
1714667400 | 30.7325 | 0.11 | 0.36 | 30.765 | 30.8825 | 30.6 | 30 |
1714581000 | 30.6225 | -0.23 | -0.75 | 30.6225 | 30.6225 | 30.6225 | 0 |
1714494600 | 30.8525 | -0.14 | -0.46 | 30.8525 | 30.8525 | 30.8525 | 0 |
1714408200 | 30.995 | -0.12 | -0.39 | 30.995 | 30.995 | 30.995 | 0 |
1714149000 | 31.115 | 0.56 | 1.84 | 31.115 | 31.115 | 31.115 | 0 |
1714062600 | 30.5525 | -0.35 | -1.12 | 30.48 | 30.5575 | 30.4425 | 310 |
1713976200 | 30.9 | -0.05 | -0.15 | 30.94 | 30.9825 | 30.8225 | 1554 |
1713889800 | 30.945 | 0.27 | 0.87 | 30.835 | 30.96 | 30.765 | 219 |
1713803400 | 30.6775 | 0.16 | 0.52 | 30.6775 | 30.6775 | 30.6775 | 0 |
1713544200 | 30.5175 | -0.14 | -0.45 | 30.5175 | 30.5175 | 30.5175 | 0 |
1713457800 | 30.655 | 0.04 | 0.12 | 30.655 | 30.655 | 30.655 | 0 |
1713371400 | 30.6175 | -0.09 | -0.30 | 30.6175 | 30.6175 | 30.6175 | 0 |
1713285000 | 30.71 | -0.46 | -1.48 | 30.645 | 30.745 | 30.645 | 313 |
1713198600 | 31.1725 | -0.12 | -0.38 | 31.16 | 31.1775 | 31.1425 | 313 |
1712939400 | 31.29 | 0.11 | 0.37 | 31.365 | 31.425 | 31.245 | 1 |
1712853000 | 31.175 | -0.01 | -0.02 | 31.175 | 31.175 | 31.175 | 0 |
1712766600 | 31.1825 | 0.08 | 0.27 | 31.175 | 31.2075 | 31.1125 | 313 |
1712680200 | 31.1 | -0.22 | -0.69 | 31.1 | 31.1 | 31.1 | 0 |
1712593800 | 31.315 | 0.07 | 0.23 | 31.315 | 31.315 | 31.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions