Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xindia Sw | XCX5 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -20.25 | -1.23% | 1,629.75 | 10:29:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,637.50 | 1,628.50 | 1,638.50 | 1,629.75 | 1,650.00 |
XCX5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1,629.75 | -20.25 | -1.23% | 1,637.50 | 1,638.50 | 1,628.50 | 10,011 |
| May 24 2024 | 1,650.00 | 3.50 | 0.21% | 1,652.00 | 1,660.00 | 1,648.25 | 35,123 |
| May 23 2024 | 1,646.50 | 21.00 | 1.29% | 1,641.50 | 1,653.25 | 1,639.00 | 33,769 |
| May 22 2024 | 1,625.50 | 2.00 | 0.12% | 1,622.00 | 1,629.25 | 1,620.50 | 78,592 |
| May 21 2024 | 1,623.50 | -3.00 | -0.18% | 1,620.00 | 1,627.25 | 1,619.00 | 24,287 |
| May 20 2024 | 1,626.50 | 12.25 | 0.76% | 1,621.00 | 1,626.75 | 1,620.50 | 10,480 |
| May 17 2024 | 1,614.25 | 7.75 | 0.48% | 1,616.00 | 1,620.25 | 1,611.75 | 5,655 |
| May 16 2024 | 1,606.50 | 9.00 | 0.56% | 1,589.00 | 1,609.75 | 1,584.50 | 5,299 |
| May 15 2024 | 1,597.50 | -4.00 | -0.25% | 1,598.50 | 1,634.50 | 1,593.25 | 9,340 |
| May 14 2024 | 1,601.50 | 7.25 | 0.45% | 1,600.50 | 1,609.50 | 1,595.50 | 5,888 |
| May 13 2024 | 1,594.25 | 6.00 | 0.38% | 1,585.00 | 1,596.75 | 1,581.75 | 7,623 |
| May 10 2024 | 1,588.25 | -4.00 | -0.25% | 1,587.50 | 1,593.50 | 1,584.00 | 110,507 |
| May 09 2024 | 1,592.25 | -21.00 | -1.30% | 1,606.50 | 1,630.75 | 1,584.25 | 62,603 |
| May 08 2024 | 1,613.25 | 13.25 | 0.83% | 1,615.50 | 1,618.50 | 1,607.00 | 39,640 |
| May 07 2024 | 1,600.00 | -20.00 | -1.23% | 1,599.00 | 1,602.00 | 1,586.75 | 28,997 |
| May 03 2024 | 1,620.00 | -12.50 | -0.77% | 1,618.50 | 1,679.00 | 1,599.50 | 56,281 |
| May 02 2024 | 1,632.50 | 14.50 | 0.90% | 1,628.00 | 1,635.00 | 1,614.50 | 23,281 |
| May 01 2024 | 1,618.00 | 0.75 | 0.05% | 1,615.00 | 1,623.50 | 1,613.25 | 16,056 |
| Apr 30 2024 | 1,617.25 | 0.75 | 0.05% | 1,624.50 | 1,628.25 | 1,613.50 | 11,081 |
| Apr 29 2024 | 1,616.50 | -0.50 | -0.03% | 1,617.00 | 1,622.00 | 1,612.75 | 8,348 |
