Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xchina 1c | XCX6 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,178.75 | 03:29:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,178.75 |
XCX6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCX6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,178.75 | -14.25 | -1.19% | 1,180.50 | 1,182.50 | 1,176.00 | 11,399 |
| May 17 2024 | 1,193.00 | 16.00 | 1.36% | 1,184.00 | 1,196.00 | 1,181.75 | 1,811 |
| May 16 2024 | 1,177.00 | 13.00 | 1.12% | 1,177.00 | 1,177.00 | 1,177.00 | 4,343 |
| May 15 2024 | 1,164.00 | 2.00 | 0.17% | 1,155.50 | 1,164.00 | 1,155.50 | 2,558 |
| May 14 2024 | 1,162.00 | -9.00 | -0.77% | 1,162.50 | 1,170.50 | 1,155.00 | 10,770 |
| May 13 2024 | 1,171.00 | 22.00 | 1.91% | 1,160.00 | 1,171.25 | 1,157.25 | 20,127 |
| May 10 2024 | 1,149.00 | 7.50 | 0.66% | 1,150.50 | 1,155.50 | 1,148.75 | 1,426 |
| May 09 2024 | 1,141.50 | 25.00 | 2.24% | 1,135.50 | 1,146.50 | 1,074.00 | 27,628 |
| May 08 2024 | 1,116.50 | -9.50 | -0.84% | 1,115.00 | 1,120.25 | 1,109.75 | 17,295 |
| May 07 2024 | 1,126.00 | -2.75 | -0.24% | 1,124.00 | 1,126.00 | 1,117.75 | 34,152 |
| May 03 2024 | 1,128.75 | 10.50 | 0.94% | 1,127.50 | 1,133.75 | 1,121.00 | 29,535 |
| May 02 2024 | 1,118.25 | 39.75 | 3.69% | 1,106.50 | 1,120.50 | 1,102.75 | 15,139 |
| May 01 2024 | 1,078.50 | 7.25 | 0.68% | 1,078.50 | 1,078.50 | 1,078.50 | 1,010 |
| Apr 30 2024 | 1,071.25 | -10.00 | -0.92% | 1,081.00 | 1,081.75 | 1,071.00 | 9,116 |
| Apr 29 2024 | 1,081.25 | 2.75 | 0.25% | 1,084.00 | 1,084.25 | 1,076.75 | 3,040 |
| Apr 26 2024 | 1,078.50 | 22.75 | 2.15% | 1,078.00 | 1,085.75 | 1,077.75 | 1,514 |
| Apr 25 2024 | 1,055.75 | 0.00 | 0.00% | 1,055.75 | 1,055.75 | 1,055.75 | 648 |
| Apr 24 2024 | 1,055.75 | 16.00 | 1.54% | 1,062.00 | 1,063.00 | 1,054.25 | 10,585 |
| Apr 23 2024 | 1,039.75 | 9.25 | 0.90% | 1,046.50 | 1,046.50 | 1,037.75 | 3,405 |
| Apr 22 2024 | 1,030.50 | 19.25 | 1.90% | 1,024.00 | 1,032.75 | 1,022.25 | 16,280 |
