Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Msci China 1d | XCX7 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.057 | -0.99% | 5.724 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.724 | 5.781 |
XCX7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.724 | -0.06 | -0.99% | 5.724 | 5.724 | 5.724 | 838 |
| Jun 06 2024 | 5.781 | 0.01 | 0.11% | 5.776 | 5.8045 | 5.759 | 16,469 |
| Jun 05 2024 | 5.7745 | 0.04 | 0.67% | 5.7745 | 5.7745 | 5.7745 | 1,545 |
| Jun 04 2024 | 5.736 | 0.07 | 1.27% | 5.767 | 5.7905 | 5.7335 | 1,320 |
| Jun 03 2024 | 5.664 | -0.02 | -0.28% | 5.772 | 5.793 | 5.664 | 1,618 |
| May 31 2024 | 5.68 | -0.12 | -2.11% | 5.68 | 5.68 | 5.68 | 756 |
| May 30 2024 | 5.8025 | 0.01 | 0.18% | 5.8025 | 5.8025 | 5.8025 | 1,016 |
| May 29 2024 | 5.792 | -0.05 | -0.88% | 5.792 | 5.792 | 5.792 | 0 |
| May 28 2024 | 5.8435 | 0.00 | -0.08% | 5.882 | 5.8895 | 5.827 | 1,669 |
| May 24 2024 | 5.848 | -0.07 | -1.24% | 5.848 | 5.848 | 5.848 | 549 |
| May 23 2024 | 5.9215 | -0.08 | -1.25% | 5.95 | 5.95 | 5.9065 | 445 |
| May 22 2024 | 5.9965 | -0.05 | -0.80% | 5.9965 | 5.9965 | 5.9965 | 0 |
| May 21 2024 | 6.045 | -0.11 | -1.71% | 6.045 | 6.045 | 6.045 | 1,674 |
| May 20 2024 | 6.15 | -0.05 | -0.84% | 6.15 | 6.15 | 6.15 | 0 |
| May 17 2024 | 6.202 | 0.05 | 0.85% | 6.178 | 6.2405 | 6.163 | 3,922 |
| May 16 2024 | 6.1495 | 0.09 | 1.44% | 6.1495 | 6.1495 | 6.1495 | 1,455 |
| May 15 2024 | 6.0625 | 0.00 | -0.07% | 6.08 | 6.088 | 6.037 | 9,404 |
| May 14 2024 | 6.067 | -0.05 | -0.74% | 6.067 | 6.067 | 6.067 | 4,103 |
| May 13 2024 | 6.1125 | 0.11 | 1.84% | 6.045 | 6.1165 | 6.0405 | 1,754 |
| May 10 2024 | 6.002 | 0.05 | 0.80% | 6.033 | 6.033 | 6.00 | 4,775 |
| May 09 2024 | 5.9545 | 0.12 | 2.03% | 5.957 | 5.976 | 5.934 | 604 |
| May 08 2024 | 5.836 | -0.03 | -0.58% | 5.835 | 5.849 | 5.794 | 1,700 |
