We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 7.174 | 0.04 | 0.54 | 7.211 | 7.2755 | 7.1375 | 7976 |
| 1741627800 | 7.1355 | -0.15 | -2.08 | 7.184 | 7.1865 | 7.062 | 764 |
| 1741368600 | 7.287 | -0.05 | -0.65 | 7.346 | 7.364 | 7.271 | 4670 |
| 1741282200 | 7.3345 | 0.15 | 2.14 | 7.3345 | 7.3345 | 7.3345 | 0 |
| 1741195800 | 7.181 | 0.22 | 3.19 | 7.181 | 7.181 | 7.181 | 1353 |
| 1741109400 | 6.959 | -0.08 | -1.18 | 6.968 | 6.9865 | 6.9365 | 3411 |
| 1741023000 | 7.042 | -0.06 | -0.84 | 7.042 | 7.042 | 7.042 | 0 |
| 1740763800 | 7.102 | -0.22 | -2.95 | 7.066 | 7.115 | 6.987 | 13728 |
| 1740677400 | 7.318 | -0.02 | -0.29 | 7.314 | 7.3615 | 7.2105 | 1376 |
| 1740591000 | 7.339 | 0.2 | 2.87 | 7.34 | 7.365 | 7.3025 | 2194 |
| 1740504600 | 7.1345 | 0.06 | 0.78 | 7.1345 | 7.1345 | 7.1345 | 0 |
| 1740418200 | 7.079 | -0.32 | -4.32 | 7.254 | 7.261 | 7.0635 | 36532 |
| 1740159000 | 7.399 | 0.17 | 2.30 | 7.383 | 7.445 | 7.3505 | 5190 |
| 1740072600 | 7.2325 | 0.1 | 1.40 | 7.243 | 7.2515 | 7.23 | 4112 |
| 1739986200 | 7.1325 | -0.12 | -1.61 | 7.174 | 7.1915 | 7.0975 | 6870 |
| 1739899800 | 7.249 | 0.02 | 0.31 | 7.233 | 7.249 | 7.169 | 1107 |
| 1739813400 | 7.2265 | 0.11 | 1.47 | 7.225 | 7.2335 | 7.215 | 243 |
| 1739554200 | 7.1215 | 0.16 | 2.30 | 7.199 | 7.2095 | 7.0925 | 17221 |
| 1739467800 | 6.9615 | -0.08 | -1.07 | 6.9615 | 6.9615 | 6.9615 | 10647 |
| 1739381400 | 7.0365 | 0.14 | 1.97 | 6.998 | 7.0535 | 6.8895 | 19495 |
| 1739295000 | 6.9005 | -0.03 | -0.40 | 6.824 | 6.922 | 6.8215 | 41190 |
| 1739208600 | 6.928 | 0.14 | 2.01 | 6.928 | 6.928 | 6.928 | 0 |
| 1738949400 | 6.7915 | 0.11 | 1.62 | 6.782 | 6.857 | 6.6689999 | 2159 |
| 1738863000 | 6.6835 | 0.13 | 2.05 | 6.6835 | 6.6835 | 6.6835 | 0 |
| 1738776600 | 6.549 | -0.16 | -2.41 | 6.54 | 6.5835 | 6.505 | 4161 |
| 1738690200 | 6.7105 | 0.13 | 1.99 | 6.631 | 6.7225 | 6.6224999 | 25766 |
| 1738603800 | 6.5795 | -0.07 | -1.08 | 6.497 | 6.695 | 6.4745 | 6067 |
| 1738344600 | 6.651 | -0.04 | -0.56 | 6.715 | 6.7225 | 6.643 | 4 |
| 1738258200 | 6.6885 | 0.07 | 1.03 | 6.6885 | 6.6885 | 6.6885 | 673 |
| 1738171800 | 6.62 | 0.18 | 2.76 | 6.622 | 6.6495 | 6.5705 | 2786 |
| 1738085400 | 6.442 | -0.04 | -0.54 | 6.442 | 6.442 | 6.442 | 0 |
| 1737999000 | 6.477 | 0.09 | 1.33 | 6.477 | 6.477 | 6.477 | 0 |
| 1737739800 | 6.392 | 0.08 | 1.28 | 6.392 | 6.392 | 6.392 | 463 |
| 1737653400 | 6.311 | -0.03 | -0.48 | 6.311 | 6.324 | 6.3045 | 12804 |
| 1737567000 | 6.3415 | -0.04 | -0.66 | 6.3415 | 6.3415 | 6.3415 | 0 |
| 1737480600 | 6.3835 | -0.13 | -1.97 | 6.3835 | 6.3835 | 6.3835 | 0 |
| 1737394200 | 6.5119999 | 0.1 | 1.49 | 6.498 | 6.538 | 6.49 | 3574 |
| 1737135000 | 6.4165 | 0.16 | 2.56 | 6.4 | 6.4485 | 6.396 | 39515 |
| 1737048600 | 6.2565 | 0 | 0.03 | 6.272 | 6.272 | 6.2525 | 1026 |
| 1736962200 | 6.2545 | 0.03 | 0.50 | 6.244 | 6.2565 | 6.2145 | 1002 |
| 1736875800 | 6.2234999 | 0.12 | 1.98 | 6.255 | 6.2805 | 6.2185 | 884 |
| 1736789400 | 6.1025 | 0.02 | 0.25 | 6.125 | 6.1375 | 6.1015 | 39 |
| 1736530200 | 6.087 | -0.09 | -1.43 | 6.097 | 6.204 | 6.0439999 | 413 |
| 1736443800 | 6.175 | 0.03 | 0.55 | 6.199 | 6.199 | 6.175 | 8525 |
| 1736357400 | 6.1415 | -0.01 | -0.14 | 6.13 | 6.1485 | 6.1045 | 6815 |
| 1736271000 | 6.15 | -0.06 | -1.01 | 6.112 | 6.2325 | 6.112 | 894 |
| 1736184600 | 6.213 | -0.09 | -1.40 | 6.352 | 6.359 | 6.204 | 2502 |
| 1735925400 | 6.3015 | -0.01 | -0.18 | 6.285 | 6.315 | 6.285 | 9580 |
| 1735839000 | 6.313 | -0.01 | -0.22 | 6.313 | 6.313 | 6.313 | 0 |
| 1735666200 | 6.327 | -0.03 | -0.39 | 6.319 | 6.352 | 6.3145 | 24038 |
| 1735579800 | 6.352 | -0.02 | -0.38 | 6.361 | 6.361 | 6.3315 | 2630 |
| 1735320600 | 6.3765 | 0.01 | 0.24 | 6.381 | 6.385 | 6.372 | 96 |
| 1735061400 | 6.3615 | 0 | 0.00 | 6.3615 | 6.3615 | 6.3615 | 197 |
| 1734975000 | 6.3615 | 0.01 | 0.21 | 6.3615 | 6.3615 | 6.3615 | 233 |
| 1734715800 | 6.348 | 0.04 | 0.60 | 6.348 | 6.348 | 6.348 | 1980 |
| 1734629400 | 6.3099999 | 0.05 | 0.74 | 6.3099999 | 6.3099999 | 6.3099999 | 41 |
| 1734543000 | 6.2634999 | -0.01 | -0.18 | 6.291 | 6.293 | 6.249 | 16489 |
| 1734456600 | 6.275 | 0.06 | 0.99 | 6.221 | 6.287 | 6.1905 | 19173 |
| 1734370200 | 6.2135 | -0.09 | -1.38 | 6.2135 | 6.2135 | 6.2135 | 0 |
| 1734111000 | 6.3005 | -0.09 | -1.35 | 6.348 | 6.352 | 6.2885 | 7830 |
| 1734024600 | 6.3865 | 0.06 | 0.95 | 6.373 | 6.394 | 6.368 | 2660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
