BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,542.68
0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Xstx Qualdiv (XD3E)

  7. Xstx Qualdiv (XD3E) Historical

Xstx Qualdiv

Xstx Qualdiv (XD3E)

Db X-trackers Dj Euro Stoxx Select Dividend 30 Etf
1,793.20
1.30
(0.07%)
Closed December 01 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014001793.21.30.071792.61794.41791.2863
17328150001791.98.50.481791.91791.91791.90
17327286001783.4-8.6-0.481782.81783.81782.21283
17326422001792-15.5-0.861792179217920
17325558001807.514.40.801807.21808.41805.5340
17322966001793.13.60.201803.618211774.12327
17322102001789.5-0.9-0.051791.21794.617854440
17321238001790.4-11.1-0.621799.61799.817883044
17320374001801.5-15.4-0.851788.41802.51784.46639
17319510001816.95.50.301816.91816.91816.9242
17316918001811.421.51.201800.418151800.4626
17316054001789.927.21.541769.21791.21764.21
17315190001762.7-19.7-1.111762.71762.71762.70
17314326001782.4-26.2-1.451782.41782.41782.42324
17313462001808.610.90.611808.61808.61808.6302
17310870001797.7-10.4-0.581797.41799.61793.9918
17310006001808.16.40.361808.11808.11808.13
17309142001801.7-45.7-2.471829.41833.51795.117
17308278001847.4-3.4-0.181847.41847.41847.40
17307414001850.86.10.331850.81850.81850.83
17304822001844.75.80.321844.71844.71844.7406
17303958001838.99.20.501838.91838.91838.90
17303094001829.7-4.4-0.241830.61831.61827.2271
17302230001834.1-18-0.971834.11834.11834.10
17301366001852.111.20.611852.11852.11852.10
17298738001840.9-4.5-0.241840.91840.91840.9216
17297874001845.45.30.2918501861.51805.4963
17297010001840.1-7.7-0.421840.11840.11840.10
17296146001847.8-10.9-0.591840.21848.31837.12
17295282001858.7-6.4-0.341858.71858.71858.714
17292690001865.14.30.231865.11865.11865.10
17291826001860.8-0.2-0.011860.81860.81860.857
172909620018618.70.471851.818631849304
17290098001852.3-4.5-0.241844.21855.51842.2184
17289234001856.87.70.421856.81856.81856.87
17286642001849.16.50.3518471850.31839.11460
17285778001842.62.30.121842.61842.61842.69
17284914001840.39.20.501840.31840.31840.30
17284050001831.1-10.8-0.591831.11831.11831.12
17283186001841.99.40.511844.61846.81841.3192
17280594001832.513.70.751832.51832.51832.50
17279730001818.8-6-0.331818.81818.81818.8272
17278866001824.8-12.9-0.701832.61837.11822.15914
17278002001837.7-6.3-0.3418451849.21830.13399
17277138001844-24.8-1.3318531855.61843.67
17274546001868.814.80.801868.81868.81868.80
1727368200185418.20.991855.41855.81849.2830
17272818001835.8-2.9-0.161835.81835.81835.80
17271954001838.711.50.631838.71838.71838.732
17271090001827.2-14.2-0.771827.21827.21827.254
17268498001841.4-16-0.861841.41841.41841.40
17267634001857.42.70.151857.41857.41857.4400
17266770001854.7-6.5-0.351854.71854.71854.721
17265906001861.218.61.011852.41863.61851.2320
17265042001842.63.60.201842.81844.31841.461
1726245000183913.60.751833.81887.21833.83
17261586001825.45.20.291825.41825.41825.4275
17260722001820.25.60.311820.21820.21820.23
17259858001814.6-27-1.471814.61814.61814.634
17258994001841.614.90.821840.41843.11833.2192
17256402001826.7-18-0.981837.41884.81811.9156
17255538001844.714.30.781844.71844.71844.7229
17254674001830.4-9.7-0.531835.21835.21826.515
17253810001840.1-16.9-0.911840.11840.11840.10
172529460018574.50.2418571857185729

Your Recent History

LSE
XD3E
Xstx Qualdiv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00