Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xmsci Emu $ | XD5D | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -0.12% | 73.235 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.235 | 73.32 |
XD5D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD5D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 73.235 | -0.09 | -0.12% | 73.235 | 73.235 | 73.235 | 0 |
| May 30 2024 | 73.32 | 0.30 | 0.42% | 73.25 | 73.32 | 73.25 | 252 |
| May 29 2024 | 73.015 | -0.91 | -1.22% | 73.015 | 73.015 | 73.015 | 0 |
| May 28 2024 | 73.92 | -0.02 | -0.02% | 73.92 | 73.92 | 73.92 | 0 |
| May 24 2024 | 73.935 | 0.03 | 0.03% | 73.935 | 73.935 | 73.935 | 0 |
| May 23 2024 | 73.91 | 0.08 | 0.10% | 73.91 | 73.91 | 73.91 | 0 |
| May 22 2024 | 73.835 | -0.20 | -0.27% | 73.835 | 73.835 | 73.835 | 0 |
| May 21 2024 | 74.035 | -0.30 | -0.40% | 73.88 | 74.065 | 73.785 | 39 |
| May 20 2024 | 74.335 | 0.23 | 0.31% | 74.335 | 74.335 | 74.335 | 0 |
| May 17 2024 | 74.105 | -0.08 | -0.11% | 73.90 | 74.175 | 73.835 | 3,350 |
| May 16 2024 | 74.185 | -0.27 | -0.36% | 74.22 | 74.47 | 74.15 | 600 |
| May 15 2024 | 74.45 | 0.39 | 0.53% | 74.23 | 74.54 | 73.935 | 8,967 |
| May 14 2024 | 74.06 | 0.17 | 0.23% | 74.01 | 74.09 | 74.01 | 334 |
| May 13 2024 | 73.89 | -0.01 | -0.01% | 73.89 | 73.89 | 73.89 | 0 |
| May 10 2024 | 73.90 | 0.52 | 0.70% | 73.90 | 73.90 | 73.90 | 0 |
| May 09 2024 | 73.385 | 0.38 | 0.52% | 73.45 | 73.45 | 73.355 | 1 |
| May 08 2024 | 73.005 | 0.28 | 0.39% | 73.13 | 73.13 | 72.815 | 359 |
| May 07 2024 | 72.72 | 1.36 | 1.90% | 72.79 | 72.79 | 72.695 | 40 |
| May 03 2024 | 71.365 | 0.39 | 0.56% | 71.365 | 71.365 | 71.365 | 0 |
| May 02 2024 | 70.97 | 0.41 | 0.59% | 70.96 | 71.22 | 70.835 | 1,887 |
| May 01 2024 | 70.555 | -0.52 | -0.73% | 70.555 | 70.555 | 70.555 | 0 |
