Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XD5S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,326.75 | -59.75 | -1.76% | 3,326.75 | 3,326.75 | 3,326.75 | 62 |
| Jun 13 2024 | 3,386.50 | -66.00 | -1.91% | 3,386.50 | 3,386.50 | 3,386.50 | 12 |
| Jun 12 2024 | 3,452.50 | 43.00 | 1.26% | 3,452.50 | 3,452.50 | 3,452.50 | 0 |
| Jun 11 2024 | 3,409.50 | -35.00 | -1.02% | 3,409.50 | 3,409.50 | 3,409.50 | 0 |
| Jun 10 2024 | 3,444.50 | -20.50 | -0.59% | 3,437.00 | 3,444.50 | 3,432.00 | 1,968 |
| Jun 07 2024 | 3,465.00 | -12.00 | -0.35% | 3,465.00 | 3,465.00 | 3,465.00 | 0 |
| Jun 06 2024 | 3,477.00 | 19.75 | 0.57% | 3,477.00 | 3,477.00 | 3,477.00 | 0 |
| Jun 05 2024 | 3,457.25 | 37.25 | 1.09% | 3,457.25 | 3,457.25 | 3,457.25 | 0 |
| Jun 04 2024 | 3,420.00 | -24.50 | -0.71% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
| Jun 03 2024 | 3,444.50 | 19.50 | 0.57% | 3,444.50 | 3,444.50 | 3,444.50 | 0 |
| May 31 2024 | 3,425.00 | -4.25 | -0.12% | 3,425.00 | 3,425.00 | 3,425.00 | 0 |
| May 30 2024 | 3,429.25 | 12.75 | 0.37% | 3,413.50 | 3,432.00 | 3,413.50 | 51 |
| May 29 2024 | 3,416.50 | -40.75 | -1.18% | 3,440.00 | 3,444.25 | 3,407.75 | 144 |
| May 28 2024 | 3,457.25 | 0.00 | 0.00% | 3,457.25 | 3,457.25 | 3,457.25 | 0 |
| May 24 2024 | 3,457.25 | -0.25 | -0.01% | 3,457.25 | 3,457.25 | 3,457.25 | 0 |
| May 23 2024 | 3,457.50 | 4.00 | 0.12% | 3,462.50 | 3,475.75 | 3,450.25 | 377 |
| May 22 2024 | 3,453.50 | -8.50 | -0.25% | 3,454.50 | 3,455.25 | 3,448.75 | 243 |
| May 21 2024 | 3,462.00 | -14.50 | -0.42% | 3,458.50 | 3,464.00 | 3,447.00 | 24 |
| May 20 2024 | 3,476.50 | 11.75 | 0.34% | 3,458.50 | 3,480.25 | 3,458.50 | 1,831 |
| May 17 2024 | 3,464.75 | -5.00 | -0.14% | 3,464.75 | 3,464.75 | 3,464.75 | 12 |
| May 16 2024 | 3,469.75 | -11.25 | -0.32% | 3,469.75 | 3,469.75 | 3,469.75 | 0 |
| May 15 2024 | 3,481.00 | 19.25 | 0.56% | 3,466.00 | 3,488.75 | 3,457.75 | 575 |
| May 14 2024 | 3,461.75 | 6.25 | 0.18% | 3,461.75 | 3,461.75 | 3,461.75 | 0 |
| May 13 2024 | 3,455.50 | 1.00 | 0.03% | 3,455.50 | 3,455.50 | 3,455.50 | 0 |
| May 10 2024 | 3,454.50 | 22.25 | 0.65% | 3,454.50 | 3,454.50 | 3,454.50 | 7,013 |
| May 09 2024 | 3,432.25 | 18.50 | 0.54% | 3,432.25 | 3,432.25 | 3,432.25 | 0 |
| May 08 2024 | 3,413.75 | 12.25 | 0.36% | 3,413.75 | 3,413.75 | 3,413.75 | 0 |
| May 07 2024 | 3,401.50 | 62.75 | 1.88% | 3,401.50 | 3,401.50 | 3,401.50 | 735 |
| May 03 2024 | 3,338.75 | 18.75 | 0.56% | 3,338.75 | 3,338.75 | 3,338.75 | 0 |
| May 02 2024 | 3,320.00 | 20.25 | 0.61% | 3,324.50 | 3,333.50 | 3,313.25 | 530 |
| May 01 2024 | 3,299.75 | -36.75 | -1.10% | 3,290.50 | 3,300.50 | 3,290.50 | 937 |
| Apr 30 2024 | 3,336.50 | -25.50 | -0.76% | 3,348.00 | 3,354.75 | 3,322.50 | 6 |
| Apr 29 2024 | 3,362.00 | -3.25 | -0.10% | 3,365.00 | 3,365.75 | 3,359.50 | 3 |
| Apr 26 2024 | 3,365.25 | 46.00 | 1.39% | 3,367.50 | 3,367.50 | 3,363.00 | 225 |
| Apr 25 2024 | 3,319.25 | -28.00 | -0.84% | 3,319.25 | 3,319.25 | 3,319.25 | 0 |
| Apr 24 2024 | 3,347.25 | -9.25 | -0.28% | 3,366.50 | 3,371.50 | 3,342.00 | 158 |
| Apr 23 2024 | 3,356.50 | 44.50 | 1.34% | 3,342.00 | 3,358.25 | 3,336.00 | 47 |
| Apr 22 2024 | 3,312.00 | 28.00 | 0.85% | 3,301.50 | 3,314.50 | 3,293.50 | 224 |
| Apr 19 2024 | 3,284.00 | -14.75 | -0.45% | 3,287.00 | 3,290.75 | 3,284.00 | 195 |
| Apr 18 2024 | 3,298.75 | 14.25 | 0.43% | 3,287.00 | 3,301.75 | 3,277.00 | 6,575 |
| Apr 17 2024 | 3,284.50 | -4.00 | -0.12% | 3,284.50 | 3,284.50 | 3,284.50 | 204 |
| Apr 16 2024 | 3,288.50 | -37.75 | -1.13% | 3,280.50 | 3,288.50 | 3,276.75 | 2 |
| Apr 15 2024 | 3,326.25 | 13.25 | 0.40% | 3,341.50 | 3,362.50 | 3,321.75 | 1,090 |
| Apr 12 2024 | 3,313.00 | -4.00 | -0.12% | 3,313.00 | 3,313.00 | 3,313.00 | 0 |
| Apr 11 2024 | 3,317.00 | -21.00 | -0.63% | 3,331.00 | 3,344.25 | 3,301.75 | 1,102 |
| Apr 10 2024 | 3,338.00 | 3.25 | 0.10% | 3,338.00 | 3,338.00 | 3,338.00 | 678 |
| Apr 09 2024 | 3,334.75 | -33.25 | -0.99% | 3,334.75 | 3,334.75 | 3,334.75 | 0 |
| Apr 08 2024 | 3,368.00 | 25.25 | 0.76% | 3,349.00 | 3,369.50 | 3,341.50 | 1,237 |
| Apr 05 2024 | 3,342.75 | -33.25 | -0.98% | 3,339.00 | 3,345.75 | 3,339.00 | 1,104 |
| Apr 04 2024 | 3,376.00 | 5.00 | 0.15% | 3,380.50 | 3,387.50 | 3,372.25 | 1,875 |
| Apr 03 2024 | 3,371.00 | 8.50 | 0.25% | 3,357.50 | 3,377.25 | 3,355.75 | 2,435 |
| Apr 02 2024 | 3,362.50 | -20.00 | -0.59% | 3,389.50 | 3,392.50 | 3,356.00 | 188 |
| Mar 28 2024 | 3,382.50 | 1.50 | 0.04% | 3,389.00 | 3,395.50 | 3,382.50 | 402 |
| Mar 27 2024 | 3,381.00 | 7.75 | 0.23% | 3,376.00 | 3,385.00 | 3,376.00 | 2,675 |
| Mar 26 2024 | 3,373.25 | 14.25 | 0.42% | 3,373.25 | 3,373.25 | 3,373.25 | 89 |
| Mar 25 2024 | 3,359.00 | 7.75 | 0.23% | 3,342.50 | 3,362.75 | 3,342.50 | 9 |
| Mar 22 2024 | 3,351.25 | -2.50 | -0.07% | 3,351.25 | 3,351.25 | 3,351.25 | 0 |
| Mar 21 2024 | 3,353.75 | 32.50 | 0.98% | 3,353.75 | 3,353.75 | 3,353.75 | 44 |
| Mar 20 2024 | 3,321.25 | 0.25 | 0.01% | 3,317.00 | 3,322.50 | 3,315.00 | 1 |
| Mar 19 2024 | 3,321.00 | 17.50 | 0.53% | 3,304.50 | 3,321.50 | 3,304.50 | 65 |
