Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 176.07 | 0.58 | 0.33 | 175.54 | 176.185 | 174.665 | 46863 |
| 1732815000 | 175.49 | 0.37 | 0.21 | 175.3 | 175.64 | 175.2 | 6584 |
| 1732728600 | 175.12 | -0.29 | -0.17 | 175.66 | 176.285 | 174.925 | 26623 |
| 1732642200 | 175.41 | 0.48 | 0.27 | 174.67 | 175.84 | 174.51 | 29642 |
| 1732555800 | 174.93 | 1.15 | 0.66 | 175 | 176.095 | 174.745 | 45392 |
| 1732296600 | 173.78 | 0.47 | 0.27 | 173.75 | 174.325 | 172.685 | 14797 |
| 1732210200 | 173.31 | 2.07 | 1.21 | 172.24 | 173.75 | 171.615 | 27520 |
| 1732123800 | 171.24 | -0.69 | -0.40 | 172.8 | 173 | 170.765 | 11821 |
| 1732037400 | 171.93 | -0.03 | -0.02 | 171.95 | 172.085 | 169.78 | 19979 |
| 1731951000 | 171.96 | 0.76 | 0.44 | 171.17 | 171.96 | 170.48 | 38100 |
| 1731691800 | 171.2 | -2.91 | -1.67 | 172.25 | 172.795 | 170.85 | 18180 |
| 1731605400 | 174.11 | -0.6 | -0.34 | 174.44 | 175.17 | 173.685 | 26245 |
| 1731519000 | 174.71 | 0.32 | 0.18 | 173.95 | 174.96 | 173.655 | 33194 |
| 1731432600 | 174.39 | -0.58 | -0.33 | 174.8 | 175.165 | 174.135 | 13654 |
| 1731346200 | 174.965 | 0.63 | 0.36 | 174.96 | 175.565 | 174.415 | 50900 |
| 1731087000 | 174.34 | 0.79 | 0.46 | 173.92 | 174.495 | 173.22 | 32013 |
| 1731000600 | 173.55 | 2.01 | 1.17 | 172.58 | 173.675 | 172.39 | 10427 |
| 1730914200 | 171.54 | 3.9 | 2.33 | 171.23 | 172.34 | 170.61 | 83964 |
| 1730827800 | 167.63999 | 1.35 | 0.81 | 166.31 | 167.72999 | 166.04 | 14522 |
| 1730741400 | 166.29 | -1 | -0.60 | 166.53 | 166.975 | 165.82499 | 23316 |
| 1730482200 | 167.29 | 0.92 | 0.55 | 166.16999 | 167.675 | 166.09 | 17114 |
| 1730395800 | 166.37 | -3.27 | -1.93 | 167.68 | 168.24 | 166.09 | 38244 |
| 1730309400 | 169.64 | 0.39 | 0.23 | 169.73 | 169.87 | 168.665 | 26090 |
| 1730223000 | 169.25 | -0.15 | -0.09 | 169.2 | 169.45 | 168.41 | 11360 |
| 1730136600 | 169.395 | -0.31 | -0.18 | 169.53 | 170.09 | 168.955 | 12923 |
| 1729873800 | 169.7 | 1 | 0.59 | 168.77 | 170.175 | 168.49 | 8489 |
| 1729787400 | 168.7 | 0.19 | 0.11 | 168.64 | 169.23 | 168.235 | 18967 |
| 1729701000 | 168.51 | -1 | -0.59 | 169.63 | 169.84 | 168.44 | 17886 |
| 1729614600 | 169.51 | 0.35 | 0.21 | 169.57 | 169.7 | 168.67 | 77815 |
| 1729528200 | 169.16 | -1.07 | -0.63 | 170.07 | 170.395 | 169.04 | 36299 |
| 1729269000 | 170.23 | 0.12 | 0.07 | 169.7 | 170.48 | 169.385 | 23636 |
| 1729182600 | 170.11 | 1.11 | 0.66 | 169.69 | 171.015 | 169.47 | 16402 |
| 1729096200 | 169 | -0.62 | -0.37 | 168.89 | 169.155 | 168.31 | 25452 |
| 1729009800 | 169.62 | -0.27 | -0.16 | 170.05 | 170.69 | 169.135 | 18302 |
| 1728923400 | 169.89 | 1.14 | 0.68 | 168.69 | 169.96 | 168.645 | 10246 |
| 1728664200 | 168.75 | 0.94 | 0.56 | 167.71 | 168.89 | 167.225 | 12307 |
| 1728577800 | 167.81 | 0.17 | 0.10 | 167.92 | 168.24 | 167.08 | 28301 |
| 1728491400 | 167.63999 | 1.21 | 0.73 | 166.29 | 167.63999 | 166.205 | 12422 |
| 1728405000 | 166.425 | -0.08 | -0.05 | 165.13 | 166.61 | 164.56 | 23649 |
| 1728318600 | 166.5 | 0.99 | 0.60 | 165.38999 | 166.88999 | 165.38999 | 32121 |
| 1728059400 | 165.51 | 0.23 | 0.14 | 165.16 | 166.955 | 164.595 | 78521 |
| 1727973000 | 165.28 | -0.42 | -0.25 | 165.19 | 165.85 | 164.505 | 18324 |
| 1727886600 | 165.69999 | 0.4 | 0.24 | 165.01 | 165.775 | 164.32499 | 20707 |
| 1727800200 | 165.3 | -0.86 | -0.52 | 166.87 | 167.07 | 164.54 | 41741 |
| 1727713800 | 166.16 | -0.42 | -0.25 | 166.09 | 166.38 | 165.43 | 26339 |
| 1727454600 | 166.58 | 0.24 | 0.14 | 166.36 | 167.215 | 165.985 | 65226 |
| 1727368200 | 166.34 | 0.27 | 0.16 | 167.13 | 167.57 | 166.09 | 23490 |
| 1727281800 | 166.07 | 0.17 | 0.10 | 165.72 | 166.81 | 165.665 | 19751 |
| 1727195400 | 165.9 | 0.08 | 0.05 | 166.08 | 166.35 | 165.13999 | 4852 |
| 1727109000 | 165.82 | 0.98 | 0.59 | 165.55 | 166 | 164.675 | 31327 |
| 1726849800 | 164.84 | -0.8 | -0.48 | 165.38999 | 165.58 | 164.38999 | 15300 |
| 1726763400 | 165.63999 | 2.57 | 1.58 | 164.72999 | 166.13999 | 164.445 | 18679 |
| 1726677000 | 163.07 | -0.81 | -0.49 | 163.47999 | 163.59 | 163.02 | 16285 |
| 1726590600 | 163.88 | 1.15 | 0.71 | 163.19999 | 164.32499 | 163.19999 | 5760 |
| 1726504200 | 162.72999 | -0.26 | -0.16 | 162.84 | 163.235 | 162.31 | 22995 |
| 1726245000 | 162.99 | 2 | 1.24 | 162.19 | 163.11 | 161.78 | 22349 |
| 1726158600 | 160.99 | 3.67 | 2.33 | 161.09 | 161.62 | 160.285 | 21820 |
| 1726072200 | 157.32 | -1.25 | -0.79 | 158.53 | 159.22999 | 156.445 | 16145 |
| 1725985800 | 158.57 | 0.66 | 0.42 | 158.15 | 159.34 | 157.835 | 13372 |
| 1725899400 | 157.91 | 0.86 | 0.55 | 157.3 | 158.35499 | 157.26499 | 16875 |
| 1725640200 | 157.05 | -1.79 | -1.13 | 158.69 | 173.2 | 156.715 | 54118 |
| 1725553800 | 158.84 | -1.08 | -0.68 | 159.24 | 160.485 | 158.66999 | 43406 |
| 1725467400 | 159.91999 | -1.54 | -0.95 | 159.05 | 160.62 | 158.415 | 50384 |
| 1725381000 | 161.46 | -2.05 | -1.25 | 163.37 | 163.595 | 160.81 | 9237 |
| 1725294600 | 163.51 | 1.56 | 0.96 | 163.11 | 163.61 | 162.71 | 19412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
