Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xs&p500 Ew | XDEW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.26% | 88.975 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.19 | 88.425 | 90.86 | 88.975 | 89.205 |
XDEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 88.975 | -0.23 | -0.26% | 89.19 | 90.86 | 88.425 | 129,676 |
| Jun 06 2024 | 89.205 | 0.20 | 0.23% | 89.24 | 89.445 | 88.98 | 149,891 |
| Jun 05 2024 | 89.00 | 0.46 | 0.52% | 88.80 | 89.155 | 88.365 | 137,324 |
| Jun 04 2024 | 88.54 | -0.30 | -0.34% | 88.80 | 88.96 | 88.335 | 155,851 |
| Jun 03 2024 | 88.84 | 0.57 | 0.65% | 89.72 | 89.815 | 88.80 | 71,566 |
| May 31 2024 | 88.27 | 0.10 | 0.12% | 88.13 | 88.78 | 88.015 | 92,431 |
| May 30 2024 | 88.165 | 0.21 | 0.23% | 87.61 | 88.245 | 87.455 | 119,422 |
| May 29 2024 | 87.96 | -1.35 | -1.51% | 88.57 | 88.585 | 87.88 | 1,126,508 |
| May 28 2024 | 89.305 | -0.38 | -0.42% | 89.76 | 89.775 | 89.195 | 36,138 |
| May 24 2024 | 89.68 | 0.05 | 0.05% | 89.05 | 89.685 | 89.05 | 47,076 |
| May 23 2024 | 89.635 | -0.80 | -0.88% | 90.45 | 90.615 | 89.48 | 45,632 |
| May 22 2024 | 90.43 | -0.04 | -0.04% | 90.50 | 90.575 | 90.295 | 41,300 |
| May 21 2024 | 90.47 | -0.44 | -0.48% | 90.65 | 90.71 | 90.375 | 34,951 |
| May 20 2024 | 90.91 | 0.41 | 0.45% | 90.84 | 90.91 | 90.55 | 6,596 |
| May 17 2024 | 90.505 | -0.31 | -0.34% | 90.53 | 90.72 | 90.425 | 41,416 |
| May 16 2024 | 90.81 | 0.21 | 0.23% | 90.81 | 91.00 | 90.55 | 348,280 |
| May 15 2024 | 90.60 | 0.79 | 0.88% | 90.07 | 90.67 | 89.98 | 332,673 |
| May 14 2024 | 89.81 | 0.02 | 0.02% | 89.66 | 90.17 | 89.305 | 47,956 |
| May 13 2024 | 89.79 | 0.20 | 0.22% | 89.70 | 90.20 | 89.595 | 53,479 |
| May 10 2024 | 89.59 | 0.42 | 0.47% | 89.65 | 89.88 | 89.525 | 71,180 |
| May 09 2024 | 89.17 | 0.46 | 0.52% | 88.59 | 89.27 | 88.47 | 20,127 |
| May 08 2024 | 88.71 | -0.20 | -0.22% | 88.79 | 88.845 | 88.395 | 53,174 |
