We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:19:06 | 35.411 | 15 | O | 35.335 | 35.405 | Buy | 531 | 9 | LSE | |
| 07:55:05 | 35.325 | 38 | AT | 35.25 | 35.325 | Buy | 516 | 8 | LSE | |
| 07:48:40 | 35.245 | 19 | AT | 35.245 | 35.325 | Sell | 478 | 7 | LSE | |
| 06:08:10 | 35.255 | 61 | AT | 35.255 | 35.33 | Sell | 459 | 6 | LSE | |
| 06:02:47 | 35.33 | 38 | AT | 35.255 | 35.33 | Buy | 398 | 5 | LSE | |
| 04:09:49 | 35.295 | 140 | AT | 35.225 | 35.295 | Buy | 360 | 4 | LSE | |
| 04:03:55 | 35.215 | 94 | AT | 35.215 | 35.295 | Sell | 220 | 3 | LSE | |
| 04:03:18 | 35.215 | 76 | AT | 35.215 | 35.295 | Sell | 126 | 2 | LSE | |
| 04:03:15 | 35.295 | 50 | AT | 35.215 | 35.295 | Buy | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
