Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Msci Sdg 9 | XDG9 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2375 | -1.12% | 21.0175 | 10:25:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.045 | 20.9975 | 21.045 | 21.0175 | 21.255 |
XDG9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDG9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 21.0175 | -0.24 | -1.12% | 21.045 | 21.045 | 20.9975 | 2 |
| Jun 06 2024 | 21.255 | -0.13 | -0.62% | 21.28 | 21.28 | 21.245 | 8 |
| Jun 05 2024 | 21.3875 | 0.20 | 0.96% | 21.3875 | 21.3875 | 21.3875 | 0 |
| Jun 04 2024 | 21.185 | -0.28 | -1.30% | 21.185 | 21.185 | 21.185 | 0 |
| Jun 03 2024 | 21.465 | 0.22 | 1.04% | 21.47 | 21.47 | 21.435 | 2 |
| May 31 2024 | 21.245 | -0.13 | -0.62% | 21.245 | 21.245 | 21.245 | 0 |
| May 30 2024 | 21.3775 | 0.21 | 0.99% | 21.3775 | 21.3775 | 21.3775 | 0 |
| May 29 2024 | 21.1675 | -0.38 | -1.77% | 21.1675 | 21.1675 | 21.1675 | 0 |
| May 28 2024 | 21.55 | 0.33 | 1.56% | 21.55 | 21.55 | 21.55 | 0 |
| May 24 2024 | 21.22 | 0.21 | 1.01% | 21.22 | 21.22 | 21.22 | 0 |
| May 23 2024 | 21.0075 | -0.21 | -0.98% | 21.0075 | 21.0075 | 21.0075 | 0 |
| May 22 2024 | 21.215 | 0.49 | 2.36% | 21.215 | 21.215 | 21.215 | 0 |
| May 21 2024 | 20.725 | -0.09 | -0.43% | 20.725 | 20.725 | 20.725 | 0 |
| May 20 2024 | 20.815 | -0.12 | -0.56% | 20.815 | 20.815 | 20.815 | 0 |
| May 17 2024 | 20.9325 | -0.21 | -0.97% | 20.97 | 20.97 | 20.915 | 34 |
| May 16 2024 | 21.1375 | -0.06 | -0.26% | 21.1375 | 21.1375 | 21.1375 | 0 |
| May 15 2024 | 21.1925 | 0.10 | 0.46% | 21.225 | 21.225 | 21.18 | 127 |
| May 14 2024 | 21.095 | 0.07 | 0.36% | 21.095 | 21.095 | 21.095 | 0 |
| May 13 2024 | 21.02 | 0.04 | 0.18% | 21.02 | 21.02 | 21.02 | 0 |
| May 10 2024 | 20.9825 | 0.01 | 0.06% | 20.9825 | 20.9825 | 20.9825 | 0 |
| May 09 2024 | 20.97 | 0.09 | 0.43% | 20.97 | 20.97 | 20.97 | 0 |
| May 08 2024 | 20.88 | -0.26 | -1.21% | 20.88 | 20.88 | 20.88 | 0 |
