X Sdg Goals Historical Data - XDGI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Sdg Goals (XDGI)
X Sdg Goals (XDGI) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	29.48	-0.15	-0.50	29.48	29.48	29.48	0
1719419400	29.6275	-0.07	-0.22	29.6275	29.6275	29.6275	0
1719333000	29.6925	-0.18	-0.60	29.6925	29.6925	29.6925	0
1719246600	29.8725	0.43	1.45	29.8725	29.8725	29.8725	0
1718987400	29.445	-0.15	-0.51	29.445	29.445	29.445	0
1718901000	29.595	-0.05	-0.16	29.595	29.595	29.595	0
1718814600	29.6425	-0.07	-0.23	29.655	29.745	29.62	290
1718728200	29.71	0.1	0.35	29.71	29.71	29.71	0
1718641800	29.6075	-0.29	-0.95	29.725	29.7875	29.59	290
1718382600	29.8925	-0.19	-0.64	29.8925	29.8925	29.8925	0
1718296200	30.085	-0.43	-1.42	30.085	30.085	30.085	0
1718209800	30.5175	0.51	1.71	30.5175	30.5175	30.5175	0
1718123400	30.005	-0.13	-0.43	30.005	30.005	30.005	0
1718037000	30.135	-0.11	-0.37	29.995	30.14	29.995	580
1717777800	30.2475	-0.35	-1.13	30.2475	30.2475	30.2475	0
1717691400	30.5925	-0.05	-0.15	30.5925	30.5925	30.5925	0
1717605000	30.6375	0.19	0.63	30.6375	30.6375	30.6375	0
1717518600	30.445	-0.1	-0.34	30.445	30.445	30.445	0
1717432200	30.5475	0.45	1.51	30.5475	30.5475	30.5475	0
1717173000	30.0925	-0.03	-0.10	30.0925	30.0925	30.0925	0
1717086600	30.1225	0.29	0.96	30.1225	30.1225	30.1225	0
1717000200	29.835	-0.52	-1.71	29.835	29.835	29.835	0
1716913800	30.355	0.21	0.70	30.355	30.355	30.355	0
1716568200	30.1425	0.11	0.36	30.1425	30.1425	30.1425	0
1716481800	30.035	-0.28	-0.92	30.035	30.035	30.035	0
1716395400	30.315	0.16	0.52	30.315	30.315	30.315	0
1716309000	30.1575	-0.16	-0.51	30.1575	30.1575	30.1575	0
1716222600	30.3125	-0.12	-0.39	30.3125	30.3125	30.3125	0
1715963400	30.43	-0.11	-0.37	30.43	30.43	30.43	0
1715877000	30.5425	-0.08	-0.27	30.5425	30.5425	30.5425	0
1715790600	30.625	0.34	1.12	30.625	30.625	30.625	0
1715704200	30.285	0.13	0.43	30.285	30.285	30.285	0
1715617800	30.155	0.09	0.30	30.155	30.155	30.155	0
1715358600	30.065	0.04	0.12	30.065	30.065	30.065	0
1715272200	30.03	0.13	0.43	30.025	30.1075	30.025	580
1715185800	29.9	-0.31	-1.02	29.87	29.97	29.865	560
1715099400	30.2075	0.29	0.96	30.2075	30.2075	30.2075	0
1714753800	29.92	0.51	1.74	29.92	29.92	29.92	0
1714667400	29.4075	0.34	1.17	29.4075	29.4075	29.4075	0
1714581000	29.0675	-0.05	-0.18	29.0675	29.0675	29.0675	0
1714494600	29.12	-0.15	-0.50	29.065	29.155	29.065	290
1714408200	29.265	0.33	1.13	29.265	29.265	29.265	0
1714149000	28.9375	0.36	1.28	28.9375	28.9375	28.9375	0
1714062600	28.5725	-0.3	-1.02	28.5	28.6025	28.4925	300
1713976200	28.8675	-0.16	-0.53	28.8675	28.8675	28.8675	0
1713889800	29.0225	0.55	1.94	29.0225	29.0225	29.0225	0
1713803400	28.47	0.08	0.30	28.46	28.54	28.46	300
1713544200	28.385	-0.17	-0.59	28.305	28.425	28.305	3274
1713457800	28.5525	0.28	0.98	28.5525	28.5525	28.5525	0
1713371400	28.275	-0.11	-0.40	28.275	28.275	28.275	0
1713285000	28.3875	-0.47	-1.64	28.335	28.415	28.335	600
1713198600	28.86	-0.2	-0.67	28.86	28.86	28.86	0
1712939400	29.055	-0.23	-0.78	29.055	29.055	29.055	0
1712853000	29.2825	-0.11	-0.37	29.2825	29.2825	29.2825	0
1712766600	29.3925	-0.44	-1.46	29.33	29.555	29.33	580
1712680200	29.8275	0.12	0.39	29.8	29.8625	29.795	580
1712593800	29.7125	0.27	0.93	29.665	29.7575	29.6075	1
1712334600	29.4375	-0.46	-1.54	29.465	29.465	29.4325	10
1712248200	29.8975	0.24	0.81	29.8975	29.8975	29.8975	0
1712161800	29.6575	-0.05	-0.15	29.6575	29.6575	29.6575	0
1712075400	29.7025	-0.67	-2.21	30.36	30.36	29.6225	1
1711647000	30.375	0.24	0.79	30.375	30.375	30.375	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions