We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 32.799999 | 0.44 | 1.36 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1724344200 | 32.36 | -0.01 | -0.03 | 32.36 | 32.36 | 32.36 | 0 |
| 1724257800 | 32.369999 | 0.16 | 0.50 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1724171400 | 32.21 | -0.01 | -0.04 | 32.21 | 32.21 | 32.21 | 0 |
| 1724085000 | 32.222499 | 0.33 | 1.03 | 32.222499 | 32.222499 | 32.222499 | 0 |
| 1723825800 | 31.8925 | 0.09 | 0.30 | 31.8925 | 31.8925 | 31.8925 | 0 |
| 1723739400 | 31.7975 | 0.4 | 1.27 | 31.7975 | 31.7975 | 31.7975 | 0 |
| 1723653000 | 31.4 | 0.28 | 0.90 | 31.4 | 31.4 | 31.4 | 0 |
| 1723566600 | 31.12 | 0.31 | 1.01 | 31.12 | 31.12 | 31.12 | 0 |
| 1723480200 | 30.81 | -0.04 | -0.13 | 30.81 | 30.81 | 30.81 | 0 |
| 1723221000 | 30.85 | 0.17 | 0.55 | 30.85 | 30.85 | 30.85 | 0 |
| 1723134600 | 30.68 | -0.06 | -0.19 | 30.68 | 30.68 | 30.68 | 0 |
| 1723048200 | 30.7375 | 0.39 | 1.28 | 30.7375 | 30.7375 | 30.7375 | 0 |
| 1722961800 | 30.35 | -0.08 | -0.27 | 30.35 | 30.35 | 30.35 | 0 |
| 1722875400 | 30.4325 | -0.26 | -0.84 | 30.4325 | 30.4325 | 30.4325 | 0 |
| 1722616200 | 30.69 | -0.61 | -1.94 | 30.69 | 30.69 | 30.69 | 0 |
| 1722529800 | 31.2975 | -0.45 | -1.43 | 31.2975 | 31.2975 | 31.2975 | 0 |
| 1722443400 | 31.75 | 0.29 | 0.91 | 31.75 | 31.75 | 31.75 | 0 |
| 1722357000 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1722270600 | 31.465 | -0.05 | -0.16 | 31.465 | 31.465 | 31.465 | 0 |
| 1722011400 | 31.515 | 0.1 | 0.32 | 31.515 | 31.515 | 31.515 | 0 |
| 1721925000 | 31.415 | -0.04 | -0.11 | 31.415 | 31.415 | 31.415 | 0 |
| 1721838600 | 31.45 | -0.18 | -0.58 | 31.45 | 31.45 | 31.45 | 0 |
| 1721752200 | 31.6325 | 0.12 | 0.38 | 31.6325 | 31.6325 | 31.6325 | 0 |
| 1721665800 | 31.5125 | 0.25 | 0.82 | 31.5125 | 31.5125 | 31.5125 | 0 |
| 1721406600 | 31.2575 | -0.31 | -0.97 | 31.2575 | 31.2575 | 31.2575 | 0 |
| 1721320200 | 31.565 | -0.08 | -0.26 | 31.565 | 31.565 | 31.565 | 0 |
| 1721233800 | 31.6475 | 0.09 | 0.29 | 31.6475 | 31.6475 | 31.6475 | 0 |
| 1721147400 | 31.5575 | 0.04 | 0.12 | 31.5575 | 31.5575 | 31.5575 | 0 |
| 1721061000 | 31.52 | -0.14 | -0.43 | 31.52 | 31.52 | 31.52 | 0 |
| 1720801800 | 31.655 | 0.41 | 1.30 | 31.655 | 31.655 | 31.655 | 0 |
| 1720715400 | 31.25 | 0.35 | 1.14 | 31.25 | 31.25 | 31.25 | 0 |
| 1720629000 | 30.8975 | 0.29 | 0.93 | 30.8975 | 30.8975 | 30.8975 | 0 |
| 1720542600 | 30.6125 | -0.11 | -0.37 | 30.6125 | 30.6125 | 30.6125 | 0 |
| 1720456200 | 30.725 | 0.04 | 0.13 | 30.725 | 30.725 | 30.725 | 0 |
| 1720197000 | 30.685 | -0.01 | -0.02 | 30.685 | 30.685 | 30.685 | 0 |
| 1720110600 | 30.6925 | 0.13 | 0.43 | 30.6925 | 30.6925 | 30.6925 | 0 |
| 1720024200 | 30.5625 | 0.18 | 0.58 | 30.5625 | 30.5625 | 30.5625 | 0 |
| 1719937800 | 30.385 | -0.13 | -0.41 | 30.385 | 30.385 | 30.385 | 0 |
| 1719851400 | 30.51 | 0.08 | 0.25 | 30.51 | 30.51 | 30.51 | 0 |
| 1719592200 | 30.435 | 0.06 | 0.21 | 30.435 | 30.435 | 30.435 | 0 |
| 1719505800 | 30.37 | -0.01 | -0.03 | 30.37 | 30.37 | 30.37 | 0 |
| 1719419400 | 30.38 | -0.24 | -0.78 | 30.38 | 30.38 | 30.38 | 0 |
| 1719333000 | 30.6175 | -0.2 | -0.63 | 30.6175 | 30.6175 | 30.6175 | 0 |
| 1719246600 | 30.8125 | 0.37 | 1.21 | 30.8125 | 30.8125 | 30.8125 | 0 |
| 1718987400 | 30.445 | -0.11 | -0.35 | 30.445 | 30.445 | 30.445 | 0 |
| 1718901000 | 30.5525 | 0.12 | 0.39 | 30.5525 | 30.5525 | 30.5525 | 0 |
| 1718814600 | 30.435 | -0.06 | -0.19 | 30.435 | 30.435 | 30.435 | 0 |
| 1718728200 | 30.4925 | 0.25 | 0.83 | 30.4925 | 30.4925 | 30.4925 | 0 |
| 1718641800 | 30.2425 | 0.09 | 0.32 | 30.2425 | 30.2425 | 30.2425 | 0 |
| 1718382600 | 30.1475 | -0.21 | -0.70 | 30.1475 | 30.1475 | 30.1475 | 0 |
| 1718296200 | 30.36 | -0.5 | -1.63 | 30.36 | 30.36 | 30.36 | 0 |
| 1718209800 | 30.8625 | 0.42 | 1.37 | 30.8625 | 30.8625 | 30.8625 | 0 |
| 1718123400 | 30.445 | -0.23 | -0.75 | 30.445 | 30.445 | 30.445 | 0 |
| 1718037000 | 30.675 | -0.22 | -0.72 | 30.675 | 30.675 | 30.675 | 0 |
| 1717777800 | 30.8975 | -0.18 | -0.57 | 30.8975 | 30.8975 | 30.8975 | 0 |
| 1717691400 | 31.075 | 0.11 | 0.36 | 31.075 | 31.075 | 31.075 | 0 |
| 1717605000 | 30.965 | 0.04 | 0.12 | 30.965 | 30.965 | 30.965 | 0 |
| 1717518600 | 30.9275 | -0.12 | -0.37 | 30.9275 | 30.9275 | 30.9275 | 0 |
| 1717432200 | 31.0425 | 0.02 | 0.05 | 31.0425 | 31.0425 | 31.0425 | 0 |
| 1717173000 | 31.0275 | -0.1 | -0.32 | 31.0275 | 31.0275 | 31.0275 | 0 |
| 1717086600 | 31.1275 | 0.33 | 1.07 | 31.1275 | 31.1275 | 31.1275 | 0 |
| 1717000200 | 30.7975 | -0.39 | -1.26 | 30.7975 | 30.7975 | 30.7975 | 0 |
| 1716913800 | 31.19 | 0.02 | 0.05 | 31.19 | 31.19 | 31.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
