We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 2011.5 | 1.25 | 0.06 | 2010 | 2085.5 | 2007.5 | 18190 |
| 1719419400 | 2010.25 | 9.25 | 0.46 | 2026.5 | 2026.75 | 2006.75 | 13048 |
| 1719333000 | 2001 | 15 | 0.76 | 2001 | 2003.5 | 1993.25 | 7342 |
| 1719246600 | 1986 | 7.25 | 0.37 | 1986.5 | 1991.25 | 1983 | 5415 |
| 1718987400 | 1978.75 | -7 | -0.35 | 1982.5 | 1985.5 | 1974 | 2840 |
| 1718901000 | 1985.75 | 12.25 | 0.62 | 1986.5 | 1991.25 | 1981.25 | 10249 |
| 1718814600 | 1973.5 | -15 | -0.75 | 1984.5 | 1984.5 | 1972.75 | 9167 |
| 1718728200 | 1988.5 | 14 | 0.71 | 1980 | 1989 | 1979.5 | 16936 |
| 1718641800 | 1974.5 | -20 | -1.00 | 1977.5 | 1978.75 | 1970.25 | 8955 |
| 1718382600 | 1994.5 | 6 | 0.30 | 1999 | 1999 | 1986 | 72601 |
| 1718296200 | 1988.5 | -38.75 | -1.91 | 2001.5 | 2001.75 | 1983.75 | 11051 |
| 1718209800 | 2027.25 | 14.25 | 0.71 | 2026 | 2028.25 | 2024 | 5431 |
| 1718123400 | 2013 | -14.75 | -0.73 | 2024 | 2026.75 | 2011.5 | 2755 |
| 1718037000 | 2027.75 | 16.5 | 0.82 | 2019 | 2027.75 | 2012.75 | 5923 |
| 1717777800 | 2011.25 | 4.5 | 0.22 | 2009 | 2076.25 | 1997.5 | 12525 |
| 1717691400 | 2006.75 | -5.75 | -0.29 | 2008 | 2082.5 | 2003.5 | 33319 |
| 1717605000 | 2012.5 | 8.5 | 0.42 | 1995 | 2013.5 | 1993.5 | 7649 |
| 1717518600 | 2004 | 2.75 | 0.14 | 2008 | 2016.5 | 2002.25 | 20827 |
| 1717432200 | 2001.25 | 18.5 | 0.93 | 2009 | 2014.25 | 1998.75 | 48656 |
| 1717173000 | 1982.75 | 3.5 | 0.18 | 1991 | 2002.75 | 1980 | 32313 |
| 1717086600 | 1979.25 | 3.25 | 0.16 | 1972 | 1985.5 | 1971.25 | 5219 |
| 1717000200 | 1976 | -31 | -1.54 | 1984 | 1986.25 | 1973.75 | 10667 |
| 1716913800 | 2007 | 0.5 | 0.02 | 2007 | 2010.75 | 1999 | 8131 |
| 1716568200 | 2006.5 | -5.75 | -0.29 | 2004 | 2010.75 | 1999.25 | 10708 |
| 1716481800 | 2012.25 | 6 | 0.30 | 2027.5 | 2032.25 | 2004.25 | 16789 |
| 1716395400 | 2006.25 | -20 | -0.99 | 2003.5 | 2009.25 | 1997.25 | 8597 |
| 1716309000 | 2026.25 | -21.25 | -1.04 | 2031 | 2031.75 | 2022.75 | 4878 |
| 1716222600 | 2047.5 | 23 | 1.14 | 2047.5 | 2047.5 | 2036.75 | 6330 |
| 1715963400 | 2024.5 | -13.5 | -0.66 | 2033 | 2036.25 | 2023.75 | 19518 |
| 1715877000 | 2038 | 5.75 | 0.28 | 2036.5 | 2038 | 2036 | 5983 |
| 1715790600 | 2032.25 | 16 | 0.79 | 2018.5 | 2093.75 | 2015.5 | 5532 |
| 1715704200 | 2016.25 | 4.25 | 0.21 | 2013 | 2024 | 2010.75 | 2426 |
| 1715617800 | 2012 | -15.75 | -0.78 | 2018 | 2019.75 | 2009.25 | 38229 |
| 1715358600 | 2027.75 | -6 | -0.30 | 2032 | 2036.25 | 2021.25 | 5431 |
| 1715272200 | 2033.75 | -5.75 | -0.28 | 2026 | 2035.5 | 2017.25 | 6057 |
| 1715185800 | 2039.5 | -27.5 | -1.33 | 2040.5 | 2044.75 | 2031.5 | 86332 |
| 1715099400 | 2067 | 10.5 | 0.51 | 2073.5 | 2080.5 | 2059.5 | 8230 |
| 1714753800 | 2056.5 | 20 | 0.98 | 2039.5 | 2104.5 | 2036.75 | 22721 |
| 1714667400 | 2036.5 | 38.75 | 1.94 | 2033 | 2044.75 | 2025 | 30025 |
| 1714581000 | 1997.75 | -11 | -0.55 | 2000 | 2003 | 1993.5 | 3566 |
| 1714494600 | 2008.75 | -7.25 | -0.36 | 2023.5 | 2024 | 2007.75 | 3995 |
| 1714408200 | 2016 | 4.75 | 0.24 | 2033.5 | 2036 | 2014.7 | 4869 |
| 1714149000 | 2011.25 | 21.75 | 1.09 | 2005 | 2013.5 | 1993.5 | 61857 |
| 1714062600 | 1989.5 | -51 | -2.50 | 2003 | 2012 | 1978 | 11376 |
| 1713976200 | 2040.5 | 7.25 | 0.36 | 2060.5 | 2060.5 | 2039 | 11758 |
| 1713889800 | 2033.25 | 7.25 | 0.36 | 2034 | 2037.5 | 2020 | 10990 |
| 1713803400 | 2026 | 12.5 | 0.62 | 2019.5 | 2038 | 2017.75 | 7317 |
| 1713544200 | 2013.5 | -27.25 | -1.34 | 2004 | 2017.25 | 2002.5 | 11237 |
| 1713457800 | 2040.75 | 7.5 | 0.37 | 2035.5 | 2044 | 2035.5 | 5524 |
| 1713371400 | 2033.25 | -35 | -1.69 | 2047 | 2048.75 | 2032.75 | 16449 |
| 1713285000 | 2068.25 | -38.5 | -1.83 | 2067 | 2072.75 | 2058 | 10950 |
| 1713198600 | 2106.75 | -9 | -0.43 | 2114.5 | 2134.25 | 2102.75 | 9486 |
| 1712939400 | 2115.75 | 2.75 | 0.13 | 2134.5 | 2134.5 | 2113 | 9195 |
| 1712853000 | 2113 | -2.5 | -0.12 | 2120 | 2122 | 2104.25 | 5207 |
| 1712766600 | 2115.5 | -2.5 | -0.12 | 2125.5 | 2132.5 | 2102.75 | 7923 |
| 1712680200 | 2118 | -10 | -0.47 | 2129.5 | 2132.5 | 2111.75 | 14587 |
| 1712593800 | 2128 | 8 | 0.38 | 2123.5 | 2131.75 | 2120.75 | 12218 |
| 1712334600 | 2120 | -27.75 | -1.29 | 2109 | 2123.25 | 2106 | 7749 |
| 1712248200 | 2147.75 | -9.75 | -0.45 | 2145.5 | 2151.25 | 2138.75 | 10048 |
| 1712161800 | 2157.5 | 12.5 | 0.58 | 2146 | 2158.75 | 2139.75 | 3761 |
| 1712075400 | 2145 | -35.5 | -1.63 | 2167.5 | 2167.5 | 2128.5 | 13223 |
| 1711647000 | 2180.5 | -3 | -0.14 | 2185.5 | 2186.75 | 2169.25 | 10190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
