Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xnordic | XDN0 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -40.50 | -0.84% | 4,761.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,767.50 | 4,753.75 | 4,775.50 | 4,761.00 | 4,801.50 |
XDN0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4,761.00 | -40.50 | -0.84% | 4,767.50 | 4,775.50 | 4,753.75 | 607 |
| May 16 2024 | 4,801.50 | -10.50 | -0.22% | 4,819.00 | 4,820.75 | 4,755.50 | 5,453 |
| May 15 2024 | 4,812.00 | 20.50 | 0.43% | 4,822.50 | 4,822.50 | 4,773.50 | 548 |
| May 14 2024 | 4,791.50 | 17.00 | 0.36% | 4,808.00 | 4,808.00 | 4,773.00 | 91 |
| May 13 2024 | 4,774.50 | 12.25 | 0.26% | 4,764.00 | 4,776.50 | 4,754.75 | 1,152 |
| May 10 2024 | 4,762.25 | 51.25 | 1.09% | 4,728.00 | 4,774.50 | 4,717.50 | 2,351 |
| May 09 2024 | 4,711.00 | 19.25 | 0.41% | 4,677.50 | 4,721.00 | 4,675.75 | 3,587 |
| May 08 2024 | 4,691.75 | -1.00 | -0.02% | 4,714.50 | 4,714.50 | 4,683.00 | 2,028 |
| May 07 2024 | 4,692.75 | 117.75 | 2.57% | 4,643.00 | 4,693.75 | 4,640.50 | 109 |
| May 03 2024 | 4,575.00 | 18.00 | 0.39% | 4,575.00 | 4,575.00 | 4,575.00 | 222 |
| May 02 2024 | 4,557.00 | -30.00 | -0.65% | 4,595.00 | 4,615.00 | 4,543.25 | 2,683 |
| May 01 2024 | 4,587.00 | 4.00 | 0.09% | 4,581.50 | 4,589.50 | 4,542.00 | 4,003 |
| Apr 30 2024 | 4,583.00 | -20.00 | -0.43% | 4,612.00 | 4,648.00 | 4,555.75 | 1,457 |
| Apr 29 2024 | 4,603.00 | -10.00 | -0.22% | 4,627.00 | 4,627.00 | 4,600.25 | 111 |
| Apr 26 2024 | 4,613.00 | 70.75 | 1.56% | 4,597.50 | 4,618.75 | 4,573.25 | 456 |
| Apr 25 2024 | 4,542.25 | -70.25 | -1.52% | 4,542.25 | 4,542.25 | 4,542.25 | 61 |
| Apr 24 2024 | 4,612.50 | -47.50 | -1.02% | 4,612.50 | 4,612.50 | 4,612.50 | 166 |
| Apr 23 2024 | 4,660.00 | 43.00 | 0.93% | 4,631.00 | 4,663.75 | 4,622.50 | 465 |
| Apr 22 2024 | 4,617.00 | 62.50 | 1.37% | 4,575.00 | 4,623.00 | 4,565.75 | 114 |
| Apr 19 2024 | 4,554.50 | 17.50 | 0.39% | 4,545.00 | 4,555.25 | 4,539.75 | 254 |
| Apr 18 2024 | 4,537.00 | 12.50 | 0.28% | 4,553.50 | 4,558.75 | 4,506.00 | 14 |
