We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 1322.5 | -4.75 | -0.36 | 1328.5 | 1330.25 | 1320 | 965 |
| 1739986200 | 1327.25 | -18 | -1.34 | 1327.25 | 1327.25 | 1327.25 | 0 |
| 1739899800 | 1345.25 | -1 | -0.07 | 1345.25 | 1345.25 | 1345.25 | 0 |
| 1739813400 | 1346.25 | 14.75 | 1.11 | 1346.25 | 1346.25 | 1346.25 | 0 |
| 1739554200 | 1331.5 | -2.5 | -0.19 | 1331.5 | 1335.75 | 1330.5 | 1201 |
| 1739467800 | 1334 | 17.5 | 1.33 | 1334 | 1334 | 1334 | 0 |
| 1739381400 | 1316.5 | -24 | -1.79 | 1316.5 | 1316.5 | 1316.5 | 0 |
| 1739295000 | 1340.5 | -2.75 | -0.20 | 1340.5 | 1340.5 | 1340.5 | 136 |
| 1739208600 | 1343.25 | 3.5 | 0.26 | 1343.25 | 1343.25 | 1343.25 | 2003 |
| 1738949400 | 1339.75 | -12 | -0.89 | 1339.75 | 1339.75 | 1339.75 | 0 |
| 1738863000 | 1351.75 | 21.5 | 1.62 | 1351.75 | 1351.75 | 1351.75 | 0 |
| 1738776600 | 1330.25 | 7.75 | 0.59 | 1325.5 | 1332 | 1320.5 | 6657 |
| 1738690200 | 1322.5 | -0.5 | -0.04 | 1317.5 | 1339 | 1315 | 1480 |
| 1738603800 | 1323 | -17.75 | -1.32 | 1320 | 1330.75 | 1310.25 | 1480 |
| 1738344600 | 1340.75 | 1.25 | 0.09 | 1348.5 | 1363.25 | 1340.5 | 2018 |
| 1738258200 | 1339.5 | 11.25 | 0.85 | 1338 | 1360 | 1335.25 | 758 |
| 1738171800 | 1328.25 | 5.5 | 0.42 | 1328.25 | 1328.25 | 1328.25 | 0 |
| 1738085400 | 1322.75 | 12.5 | 0.95 | 1322.75 | 1322.75 | 1322.75 | 0 |
| 1737999000 | 1310.25 | -17 | -1.28 | 1306 | 1313.5 | 1305.25 | 4573 |
| 1737739800 | 1327.25 | 2.25 | 0.17 | 1323.5 | 1327.75 | 1319 | 9750 |
| 1737653400 | 1325 | 0.75 | 0.06 | 1323 | 1326.75 | 1323 | 7434 |
| 1737567000 | 1324.25 | 4.75 | 0.36 | 1325.5 | 1325.5 | 1318.25 | 647 |
| 1737480600 | 1319.5 | 5.5 | 0.42 | 1321.5 | 1321.5 | 1315.25 | 2050 |
| 1737394200 | 1314 | 0.25 | 0.02 | 1313.5 | 1321.75 | 1307.75 | 6780 |
| 1737135000 | 1313.75 | 10.75 | 0.83 | 1313.75 | 1313.75 | 1313.75 | 0 |
| 1737048600 | 1303 | -1.25 | -0.10 | 1303 | 1303 | 1303 | 0 |
| 1736962200 | 1304.25 | 13.5 | 1.05 | 1302 | 1306.25 | 1299.5 | 7893 |
| 1736875800 | 1290.75 | -0.25 | -0.02 | 1290.75 | 1290.75 | 1290.75 | 811 |
| 1736789400 | 1291 | -2 | -0.15 | 1287 | 1294.75 | 1286.75 | 1774 |
| 1736530200 | 1293 | -12 | -0.92 | 1293 | 1293 | 1293 | 44 |
| 1736443800 | 1305 | -5.25 | -0.40 | 1305 | 1305 | 1305 | 8 |
| 1736357400 | 1310.25 | 2.25 | 0.17 | 1306.5 | 1310.5 | 1306.5 | 6127 |
| 1736271000 | 1308 | 1 | 0.08 | 1305 | 1310.5 | 1301 | 740 |
| 1736184600 | 1307 | 1.25 | 0.10 | 1307 | 1307 | 1307 | 0 |
| 1735925400 | 1305.75 | -7.75 | -0.59 | 1296 | 1305.75 | 1294.75 | 740 |
| 1735839000 | 1313.5 | 20.5 | 1.59 | 1313.5 | 1313.5 | 1313.5 | 0 |
| 1735666200 | 1293 | 0 | 0.00 | 1293 | 1293 | 1293 | 0 |
| 1735579800 | 1293 | -9 | -0.69 | 1294.5 | 1295.5 | 1284 | 6646 |
| 1735320600 | 1302 | 28.25 | 2.22 | 1302 | 1302 | 1302 | 0 |
| 1735061400 | 1273.75 | 0 | 0.00 | 1273.75 | 1273.75 | 1273.75 | 0 |
| 1734975000 | 1273.75 | -3 | -0.23 | 1273.75 | 1273.75 | 1273.75 | 0 |
| 1734715800 | 1276.75 | 1 | 0.08 | 1276.75 | 1276.75 | 1276.75 | 112 |
| 1734629400 | 1275.75 | -14.25 | -1.10 | 1275.75 | 1275.75 | 1275.75 | 0 |
| 1734543000 | 1290 | -0.25 | -0.02 | 1290 | 1290 | 1290 | 0 |
| 1734456600 | 1290.25 | -4 | -0.31 | 1290.25 | 1290.25 | 1290.25 | 0 |
| 1734370200 | 1294.25 | -12.75 | -0.98 | 1298 | 1300.75 | 1291.75 | 10502 |
| 1734111000 | 1307 | -13 | -0.98 | 1312.5 | 1312.5 | 1306.25 | 260 |
| 1734024600 | 1320 | -2 | -0.15 | 1315.5 | 1336.5 | 1313.25 | 11864 |
| 1733938200 | 1322 | 14.5 | 1.11 | 1312 | 1322 | 1308.5 | 12622 |
| 1733851800 | 1307.5 | -4.75 | -0.36 | 1307.5 | 1311 | 1306 | 42278 |
| 1733765400 | 1312.25 | -10 | -0.76 | 1312.25 | 1312.25 | 1312.25 | 0 |
| 1733506200 | 1322.25 | -2.5 | -0.19 | 1312 | 1324 | 1312 | 740 |
| 1733419800 | 1324.75 | -4.75 | -0.36 | 1324.5 | 1325.75 | 1322.75 | 124 |
| 1733333400 | 1329.5 | -8.25 | -0.62 | 1329.5 | 1329.5 | 1329.5 | 295 |
| 1733247000 | 1337.75 | 14.75 | 1.11 | 1340 | 1341.75 | 1332.75 | 5973 |
| 1733160600 | 1323 | 28 | 2.16 | 1307.5 | 1323.25 | 1307.5 | 10 |
| 1732901400 | 1295 | 9.5 | 0.74 | 1289.5 | 1295.75 | 1288.75 | 740 |
| 1732815000 | 1285.5 | 12.5 | 0.98 | 1285.5 | 1285.5 | 1285.5 | 0 |
| 1732728600 | 1273 | -9 | -0.70 | 1273 | 1273 | 1273 | 358 |
| 1732642200 | 1282 | -10 | -0.77 | 1282 | 1282 | 1282 | 0 |
| 1732555800 | 1292 | 7.5 | 0.58 | 1292 | 1292 | 1292 | 95 |
| 1732296600 | 1284.5 | 13.5 | 1.06 | 1275.5 | 1285.25 | 1273.25 | 740 |
| 1732210200 | 1271 | 17.25 | 1.38 | 1271 | 1271 | 1271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
