Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xworld 1c | XDWD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.455 | -0.41% | 109.495 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.62 | 109.485 | 109.69 | 109.95 |
XDWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 109.95 | 0.60 | 0.55% | 109.72 | 109.95 | 109.465 | 31,186 |
| May 17 2024 | 109.35 | -0.44 | -0.40% | 109.42 | 109.51 | 109.125 | 984 |
| May 16 2024 | 109.79 | 0.46 | 0.42% | 109.80 | 111.025 | 109.425 | 2,992 |
| May 15 2024 | 109.33 | 1.39 | 1.29% | 108.46 | 109.33 | 108.205 | 11,862 |
| May 14 2024 | 107.94 | 0.16 | 0.15% | 107.78 | 108.22 | 106.61 | 291 |
| May 13 2024 | 107.78 | 0.08 | 0.07% | 107.80 | 108.065 | 107.735 | 2,948 |
| May 10 2024 | 107.70 | 0.26 | 0.24% | 107.89 | 108.78 | 107.605 | 14,286 |
| May 09 2024 | 107.44 | 0.47 | 0.44% | 106.79 | 107.67 | 106.145 | 16,871 |
| May 08 2024 | 106.97 | -0.22 | -0.21% | 107.03 | 107.345 | 106.335 | 4,967 |
| May 07 2024 | 107.19 | 1.63 | 1.55% | 106.91 | 107.25 | 106.43 | 36,587 |
| May 03 2024 | 105.555 | 1.44 | 1.38% | 104.98 | 107.075 | 104.545 | 2,988 |
| May 02 2024 | 104.12 | 0.49 | 0.47% | 104.17 | 105.995 | 103.585 | 11,247 |
| May 01 2024 | 103.63 | -1.07 | -1.02% | 103.70 | 104.18 | 103.13 | 11,095 |
| Apr 30 2024 | 104.70 | -0.53 | -0.50% | 105.41 | 106.54 | 104.615 | 10,829 |
| Apr 29 2024 | 105.23 | 0.34 | 0.32% | 105.39 | 105.58 | 105.14 | 8,332 |
| Apr 26 2024 | 104.89 | 1.50 | 1.45% | 104.87 | 105.995 | 104.205 | 4,912 |
| Apr 25 2024 | 103.395 | -0.88 | -0.84% | 104.10 | 104.675 | 102.735 | 21,270 |
| Apr 24 2024 | 104.275 | -0.16 | -0.15% | 104.89 | 105.31 | 104.18 | 19,178 |
| Apr 23 2024 | 104.435 | 1.76 | 1.71% | 103.44 | 104.485 | 102.89 | 13,052 |
| Apr 22 2024 | 102.68 | -0.07 | -0.07% | 102.92 | 103.00 | 102.50 | 21,487 |
