Xworld 1c (XDWD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld 1c (XDWD)
Xworld 1c (XDWD) Trades

Xworld 1c (XDWD)

111.53

0.47

(0.42%)

Closed June 29 10:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:10	110.93	1	AT	110.88	110.93	Buy		1,960	24	LSE
08:54:09	110.93	898	AT	110.93	110.96	Sell		1,959	23	LSE
08:30:23	110.9	10	AT	110.9	110.94	Sell		1,061	22	LSE
06:50:38	110.94	1	AT	110.94	110.98	Sell		1,051	21	LSE
06:36:07	111.04	1	AT	111.01	111.04	Buy		1,050	20	LSE
06:14:17	111.07	24	AT	111.046	111.07	Buy		1,049	19	LSE
06:14:17	111.07	10	AT	111.046	111.07	Buy		1,025	18	LSE
06:14:17	111.07	36	AT	111.046	111.07	Buy		1,015	17	LSE
05:38:40	111.07	28	AT	111.02	111.07	Buy		979	16	LSE
05:38:40	111.07	53	AT	111.02	111.07	Buy		951	15	LSE
05:00:20	111.054	30	O	111.04	111.1	Sell		898	14	LSE
04:32:21	111.12	1	AT	111.05	111.12	Buy		868	13	LSE
04:25:59	111.09	1	AT	111.02	111.09	Buy		867	12	LSE
03:35:09	111.0	1	AT	111.0	111.04	Sell		866	11	LSE
03:33:35	111.002	307	O	110.98	111.02	Buy		865	10	LSE
03:22:05	110.94	132	AT	110.94	111.0	Sell		558	9	LSE
02:48:49	110.88	20	AT	110.84	110.88	Buy		426	8	LSE
02:05:32	111.01	1	AT	110.93	111.01	Buy		406	7	LSE
02:01:16	111.04	1	AT	110.86	111.04	Buy		405	6	LSE
02:01:16	111.04	1	AT	110.86	111.04	Buy		404	5	LSE
02:01:16	111.04	1	AT	110.86	111.04	Buy		403	4	LSE
02:00:57	111.04	1	AT	110.88	111.04	Buy		402	3	LSE
02:00:08	111.04	1	AT	110.79	111.04	Buy		401	2	LSE
02:00:08	110.97	400	UT	111.36	111.4			400	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions