Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xworld Fin | XDWF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.68% | 29.75 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.71 | 29.685 | 29.885 | 29.75 | 29.55 |
XDWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 29.75 | 0.20 | 0.68% | 29.71 | 29.885 | 29.685 | 2,191,455 |
| May 09 2024 | 29.55 | 0.21 | 0.72% | 29.39 | 29.565 | 29.36 | 16 |
| May 08 2024 | 29.34 | -0.06 | -0.20% | 29.35 | 29.35 | 29.12 | 21,166 |
| May 07 2024 | 29.40 | 0.60 | 2.10% | 29.21 | 29.485 | 29.21 | 1,523 |
| May 03 2024 | 28.795 | 0.17 | 0.58% | 28.80 | 29.15 | 28.725 | 174 |
| May 02 2024 | 28.63 | 0.11 | 0.39% | 28.74 | 28.87 | 28.535 | 755 |
| May 01 2024 | 28.52 | -0.13 | -0.44% | 28.65 | 28.65 | 28.37 | 926 |
| Apr 30 2024 | 28.645 | -0.20 | -0.68% | 28.645 | 28.645 | 28.645 | 0 |
| Apr 29 2024 | 28.84 | 0.11 | 0.40% | 28.86 | 28.90 | 28.815 | 7,608 |
| Apr 26 2024 | 28.725 | 0.10 | 0.33% | 28.76 | 28.79 | 28.705 | 2,102 |
| Apr 25 2024 | 28.63 | -0.15 | -0.50% | 28.92 | 28.935 | 28.435 | 3,892 |
| Apr 24 2024 | 28.775 | -0.18 | -0.60% | 28.96 | 29.00 | 28.755 | 719 |
| Apr 23 2024 | 28.95 | 0.46 | 1.61% | 28.77 | 28.975 | 28.705 | 7,527 |
| Apr 22 2024 | 28.49 | 0.24 | 0.85% | 28.43 | 28.58 | 28.385 | 344 |
| Apr 19 2024 | 28.25 | 0.03 | 0.11% | 27.91 | 28.295 | 27.88 | 3,572 |
| Apr 18 2024 | 28.22 | 0.33 | 1.20% | 28.22 | 28.22 | 28.22 | 0 |
| Apr 17 2024 | 27.885 | 0.03 | 0.09% | 27.99 | 28.115 | 27.885 | 3,055 |
| Apr 16 2024 | 27.86 | -0.53 | -1.87% | 27.92 | 28.09 | 27.77 | 27,762 |
| Apr 15 2024 | 28.39 | 0.01 | 0.04% | 28.51 | 28.715 | 28.36 | 978 |
| Apr 12 2024 | 28.38 | -0.26 | -0.91% | 28.72 | 28.745 | 28.32 | 8,605 |
| Apr 11 2024 | 28.64 | -0.35 | -1.19% | 28.71 | 28.885 | 28.51 | 450 |
