We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 34.615 | 0.08 | 0.23 | 34.47 | 34.69 | 34.395 | 4831 |
| 1731432600 | 34.535 | -0.3 | -0.86 | 34.68 | 34.745 | 34.505 | 1471 |
| 1731346200 | 34.835 | 0.45 | 1.29 | 34.62 | 34.915 | 34.565 | 6020 |
| 1731087000 | 34.39 | -0.03 | -0.09 | 34.44 | 34.465 | 34.215 | 2771 |
| 1731000600 | 34.42 | 0.16 | 0.48 | 34.73 | 34.765 | 34.39 | 4815 |
| 1730914200 | 34.255 | 1.07 | 3.22 | 34 | 34.475 | 33.745 | 1862 |
| 1730827800 | 33.185 | 0.25 | 0.74 | 33.009999 | 33.244999 | 32.85 | 597 |
| 1730741400 | 32.939999 | -0.17 | -0.50 | 33.06 | 33.104999 | 32.92 | 1961 |
| 1730482200 | 33.104999 | 0.11 | 0.33 | 32.909999 | 33.22 | 32.884999 | 57 |
| 1730395800 | 32.994999 | -0.31 | -0.92 | 33.119999 | 33.29 | 32.85 | 4336 |
| 1730309400 | 33.299999 | 0.03 | 0.11 | 33.21 | 33.405 | 33.009999 | 7863 |
| 1730223000 | 33.265 | -0.03 | -0.08 | 33.36 | 33.465 | 33.18 | 1367 |
| 1730136600 | 33.29 | 0.2 | 0.60 | 33.15 | 33.31 | 33.005 | 254 |
| 1729873800 | 33.09 | -0.09 | -0.27 | 33.28 | 33.405 | 33.03 | 12784 |
| 1729787400 | 33.18 | 0.02 | 0.06 | 33.34 | 33.345 | 33.17 | 11139 |
| 1729701000 | 33.159999 | -0.11 | -0.33 | 33.299999 | 33.299999 | 33.125 | 988 |
| 1729614600 | 33.27 | -0.13 | -0.37 | 33.14 | 33.305 | 33.119999 | 2399 |
| 1729528200 | 33.395 | -0.34 | -0.99 | 33.7 | 33.755 | 33.365 | 4838 |
| 1729269000 | 33.73 | 0.03 | 0.09 | 33.76 | 33.79 | 33.59 | 2774 |
| 1729182600 | 33.7 | 0.26 | 0.78 | 33.439999 | 33.78 | 33.439999 | 3334 |
| 1729096200 | 33.439999 | 0.05 | 0.15 | 33.259999 | 33.52 | 33.17 | 2219 |
| 1729009800 | 33.39 | 0.2 | 0.60 | 33.27 | 33.46 | 33.185 | 3965 |
| 1728923400 | 33.189999 | 0.13 | 0.39 | 33.11 | 33.22 | 32.965 | 20224 |
| 1728664200 | 33.06 | 0.5 | 1.54 | 32.56 | 33.115 | 32.515 | 3065 |
| 1728577800 | 32.56 | -0.04 | -0.12 | 32.56 | 32.689999 | 32.509999 | 1668 |
| 1728491400 | 32.6 | 0.18 | 0.54 | 32.229999 | 32.619999 | 32.229999 | 4296 |
| 1728405000 | 32.424999 | -0.15 | -0.45 | 32.4 | 32.439999 | 32.4 | 1005 |
| 1728318600 | 32.57 | 0.12 | 0.37 | 32.57 | 32.595 | 32.53 | 12211 |
| 1728059400 | 32.45 | 0.3 | 0.92 | 32.45 | 32.595 | 32.415 | 57 |
| 1727973000 | 32.155 | -0.25 | -0.79 | 32.39 | 32.4 | 32.06 | 4271 |
| 1727886600 | 32.409999 | 0.04 | 0.12 | 32.43 | 32.465 | 32.244999 | 1670 |
| 1727800200 | 32.369999 | -0.21 | -0.64 | 32.34 | 32.405 | 32.195 | 1634 |
| 1727713800 | 32.58 | -0.17 | -0.52 | 32.65 | 32.674999 | 32.455 | 1975 |
| 1727454600 | 32.75 | 0.18 | 0.55 | 32.659999 | 32.759999 | 32.53 | 10586 |
| 1727368200 | 32.57 | 0.33 | 1.01 | 32.53 | 32.604999 | 32.43 | 2105 |
| 1727281800 | 32.244999 | -0.27 | -0.83 | 32.43 | 32.5 | 32.215 | 95 |
| 1727195400 | 32.515 | -0.1 | -0.31 | 32.53 | 32.67 | 32.42 | 9134 |
| 1727109000 | 32.615 | 0.15 | 0.46 | 32.59 | 32.619999 | 32.58 | 22273 |
| 1726849800 | 32.465 | -0.08 | -0.26 | 32.6 | 32.685 | 32.39 | 174 |
| 1726763400 | 32.549999 | 0.37 | 1.15 | 32.49 | 32.56 | 32.465 | 51458 |
| 1726677000 | 32.18 | -0.13 | -0.40 | 32.32 | 32.32 | 32.104999 | 778 |
| 1726590600 | 32.31 | 0.3 | 0.94 | 32.21 | 32.33 | 32.14 | 445 |
| 1726504200 | 32.009999 | 0.17 | 0.53 | 31.85 | 32.09 | 31.815 | 990 |
| 1726245000 | 31.84 | 0.29 | 0.94 | 31.78 | 31.93 | 31.7 | 4689 |
| 1726158600 | 31.545 | 0.48 | 1.55 | 31.58 | 31.59 | 31.38 | 60 |
| 1726072200 | 31.065 | -0.31 | -0.97 | 31.43 | 31.52 | 30.915 | 19915 |
| 1725985800 | 31.37 | -0.39 | -1.21 | 31.37 | 31.37 | 31.37 | 3705 |
| 1725899400 | 31.755 | 0.27 | 0.87 | 31.47 | 31.845 | 31.47 | 730 |
| 1725640200 | 31.48 | -0.35 | -1.10 | 31.79 | 32.015 | 31.455 | 6353 |
| 1725553800 | 31.83 | -0.23 | -0.72 | 32.04 | 32.04 | 31.83 | 100 |
| 1725467400 | 32.06 | -0.16 | -0.50 | 31.78 | 32.17 | 31.715 | 56892 |
| 1725381000 | 32.22 | -0.09 | -0.28 | 32.7 | 32.7 | 32.025 | 142612 |
| 1725294600 | 32.31 | 0.25 | 0.78 | 32.31 | 32.345 | 32.255 | 4967 |
| 1725035400 | 32.06 | 0.01 | 0.03 | 32.15 | 32.24 | 32.06 | 994 |
| 1724949000 | 32.049999 | 0.12 | 0.38 | 32.049999 | 32.07 | 31.825 | 660 |
| 1724862600 | 31.93 | 0.17 | 0.54 | 31.81 | 32.009999 | 31.755 | 20295 |
| 1724776200 | 31.76 | 0.02 | 0.05 | 31.7 | 31.82 | 31.635 | 1480 |
| 1724430600 | 31.745 | 0.5 | 1.58 | 31.48 | 31.76 | 31.375 | 1770 |
| 1724344200 | 31.25 | 0.09 | 0.27 | 31.25 | 31.25 | 31.25 | 2861 |
| 1724257800 | 31.165 | 0 | 0.02 | 31.21 | 31.325 | 31.065 | 12352 |
| 1724171400 | 31.16 | -0.13 | -0.40 | 31.22 | 31.285 | 31.155 | 16479 |
| 1724085000 | 31.285 | 0.36 | 1.15 | 31.06 | 31.32 | 31.04 | 360 |
| 1723825800 | 30.93 | 0.11 | 0.37 | 30.86 | 30.98 | 30.715 | 2007 |
| 1723739400 | 30.815 | 0.49 | 1.60 | 30.52 | 30.865 | 30.45 | 1957 |
| 1723653000 | 30.33 | 0.38 | 1.27 | 30.18 | 30.33 | 29.84 | 723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
