Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xworld 1d | XDWL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.17% | 93.485 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.80 | 91.875 | 95.205 | 93.485 | 93.645 |
XDWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 93.485 | -0.16 | -0.17% | 93.80 | 95.205 | 91.875 | 9,154 |
| Jun 06 2024 | 93.645 | 0.45 | 0.49% | 93.71 | 95.20 | 91.935 | 70 |
| Jun 05 2024 | 93.19 | 1.02 | 1.11% | 93.19 | 93.19 | 93.19 | 59,549 |
| Jun 04 2024 | 92.17 | -0.28 | -0.30% | 92.54 | 92.545 | 92.165 | 10,689 |
| Jun 03 2024 | 92.45 | 0.99 | 1.08% | 92.72 | 93.035 | 91.33 | 50 |
| May 31 2024 | 91.46 | -0.45 | -0.49% | 91.72 | 92.99 | 88.46 | 10,448 |
| May 30 2024 | 91.91 | -0.02 | -0.02% | 91.91 | 91.91 | 91.91 | 0 |
| May 29 2024 | 91.93 | -0.96 | -1.03% | 92.33 | 92.335 | 91.89 | 22,753 |
| May 28 2024 | 92.89 | 0.02 | 0.02% | 93.18 | 93.87 | 89.02 | 4,129 |
| May 24 2024 | 92.87 | -0.06 | -0.06% | 92.18 | 93.765 | 88.80 | 5,317 |
| May 23 2024 | 92.93 | -0.11 | -0.11% | 93.35 | 94.47 | 89.33 | 7,696 |
| May 22 2024 | 93.035 | -0.46 | -0.49% | 93.01 | 93.155 | 92.765 | 4,283 |
| May 21 2024 | 93.49 | -0.24 | -0.26% | 93.49 | 93.49 | 93.49 | 0 |
| May 20 2024 | 93.73 | 0.48 | 0.51% | 93.73 | 93.73 | 93.73 | 0 |
| May 17 2024 | 93.25 | -0.37 | -0.40% | 93.19 | 93.38 | 93.14 | 2,168 |
| May 16 2024 | 93.62 | 0.41 | 0.44% | 93.62 | 94.10 | 93.33 | 4,062 |
| May 15 2024 | 93.21 | 1.17 | 1.27% | 92.52 | 97.50 | 89.08 | 13,144 |
| May 14 2024 | 92.04 | 0.15 | 0.16% | 91.90 | 92.29 | 88.465 | 11,709 |
| May 13 2024 | 91.895 | 0.04 | 0.04% | 91.99 | 92.16 | 91.875 | 364 |
| May 10 2024 | 91.855 | 0.28 | 0.30% | 91.96 | 92.40 | 88.615 | 60 |
| May 09 2024 | 91.58 | 0.37 | 0.41% | 91.58 | 91.58 | 91.58 | 2,442 |
| May 08 2024 | 91.21 | -0.20 | -0.22% | 91.21 | 91.21 | 91.21 | 31,959 |
