We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 60.07 | -0.05 | -0.07 | 60.09 | 60.125 | 59.965 | 776 |
| 1739554200 | 60.115 | 0.5 | 0.84 | 60.28 | 60.51 | 60.04 | 11970 |
| 1739467800 | 59.615 | 1.15 | 1.96 | 59.615 | 59.615 | 59.615 | 96 |
| 1739381400 | 58.47 | -0.39 | -0.66 | 58.65 | 58.885 | 53.055 | 69 |
| 1739295000 | 58.86 | 0.23 | 0.39 | 58.71 | 58.98 | 58.475 | 1770 |
| 1739208600 | 58.63 | -0.07 | -0.11 | 59.07 | 59.07 | 58.48 | 50 |
| 1738949400 | 58.695 | -0.33 | -0.55 | 59.12 | 59.275 | 58.445 | 2296 |
| 1738863000 | 59.02 | 0.66 | 1.12 | 58.86 | 59.08 | 58.41 | 816 |
| 1738776600 | 58.365 | 0.45 | 0.77 | 58.21 | 58.385 | 58.05 | 617 |
| 1738690200 | 57.92 | 0.32 | 0.55 | 57.47 | 58.09 | 57.32 | 2457 |
| 1738603800 | 57.605 | -0.76 | -1.29 | 56.89 | 57.71 | 56.65 | 799 |
| 1738344600 | 58.36 | -0.1 | -0.17 | 58.08 | 58.53 | 58.08 | 7319 |
| 1738258200 | 58.46 | 0.51 | 0.88 | 58.27 | 58.53 | 57.94 | 469 |
| 1738171800 | 57.95 | 0.23 | 0.40 | 58.01 | 58.02 | 57.525 | 1573 |
| 1738085400 | 57.72 | -0.37 | -0.63 | 58.14 | 58.65 | 57.72 | 760 |
| 1737999000 | 58.085 | -0.44 | -0.74 | 58.1 | 58.475 | 57.98 | 3205 |
| 1737739800 | 58.52 | 0.69 | 1.19 | 58.59 | 58.59 | 58.29 | 524 |
| 1737653400 | 57.83 | -0.27 | -0.46 | 57.93 | 57.935 | 57.575 | 451 |
| 1737567000 | 58.1 | -0.28 | -0.48 | 58.38 | 58.38 | 57.955 | 88 |
| 1737480600 | 58.38 | 0.33 | 0.57 | 57.82 | 58.38 | 57.625 | 2640 |
| 1737394200 | 58.05 | 0.5 | 0.88 | 58.02 | 58.125 | 57.96 | 20 |
| 1737135000 | 57.545 | 0.73 | 1.28 | 57.22 | 57.585 | 57.105 | 11500 |
| 1737048600 | 56.82 | 0.32 | 0.57 | 56.75 | 56.94 | 52.305 | 236 |
| 1736962200 | 56.5 | 0.64 | 1.15 | 56.22 | 57.555 | 52.135 | 54 |
| 1736875800 | 55.86 | 0.69 | 1.25 | 55.53 | 55.995 | 55.495 | 1527 |
| 1736789400 | 55.17 | 0.27 | 0.49 | 54.94 | 55.305 | 54.5 | 485 |
| 1736530200 | 54.9 | -0.69 | -1.24 | 55.08 | 55.25 | 54.9 | 2338 |
| 1736443800 | 55.59 | 0.44 | 0.79 | 55.21 | 55.665 | 55.08 | 492 |
| 1736357400 | 55.155 | -0.2 | -0.35 | 55.31 | 55.425 | 54.705 | 48275 |
| 1736271000 | 55.35 | -0.33 | -0.58 | 55.5 | 55.615 | 55.315 | 6738 |
| 1736184600 | 55.675 | 0.86 | 1.58 | 54.98 | 55.77 | 54.875 | 706 |
| 1735925400 | 54.81 | -0.46 | -0.83 | 54.97 | 55.35 | 54.81 | 2033 |
| 1735839000 | 55.27 | 0.27 | 0.48 | 55.31 | 55.88 | 55.215 | 1146 |
| 1735666200 | 55.005 | 0 | 0.00 | 55.005 | 55.005 | 55.005 | 0 |
| 1735579800 | 55.005 | -0.68 | -1.22 | 55.005 | 55.005 | 55.005 | 101 |
| 1735320600 | 55.685 | 0.09 | 0.17 | 54.91 | 55.945 | 54.91 | 645 |
| 1735061400 | 55.59 | 0.4 | 0.72 | 55.96 | 55.96 | 55.44 | 8 |
| 1734975000 | 55.19 | -0.39 | -0.69 | 55.47 | 55.475 | 51.705 | 2682 |
| 1734715800 | 55.575 | 0.26 | 0.46 | 55.575 | 55.575 | 55.575 | 0 |
| 1734629400 | 55.32 | -1.72 | -3.01 | 55.32 | 55.32 | 55.32 | 132 |
| 1734543000 | 57.035 | -0.21 | -0.36 | 57.27 | 57.27 | 56.695 | 388 |
| 1734456600 | 57.24 | -0.52 | -0.89 | 57.28 | 57.65 | 52.89 | 1168 |
| 1734370200 | 57.755 | -0.36 | -0.61 | 58.91 | 58.91 | 53.075 | 9421 |
| 1734111000 | 58.11 | -0.89 | -1.50 | 58.91 | 58.91 | 58 | 2819 |
| 1734024600 | 58.995 | -0.53 | -0.88 | 59.43 | 59.44 | 58.71 | 3976 |
| 1733938200 | 59.52 | -0.02 | -0.03 | 59.35 | 59.725 | 59.26 | 1510 |
| 1733851800 | 59.54 | -0.72 | -1.19 | 59.78 | 59.945 | 59.245 | 1380 |
| 1733765400 | 60.255 | 0.6 | 1.01 | 59.91 | 60.665 | 59.85 | 6122 |
| 1733506200 | 59.655 | -0.01 | -0.01 | 59.655 | 59.655 | 59.655 | 0 |
| 1733419800 | 59.66 | -0.64 | -1.06 | 60.11 | 60.195 | 59.61 | 1023 |
| 1733333400 | 60.3 | -0.2 | -0.33 | 59.99 | 60.325 | 59.99 | 2492 |
| 1733247000 | 60.5 | 0.45 | 0.74 | 60.28 | 60.715 | 60.28 | 928 |
| 1733160600 | 60.055 | -0.14 | -0.22 | 60.26 | 61.115 | 54.865 | 477 |
| 1732901400 | 60.19 | 0.29 | 0.49 | 60.1 | 60.305 | 59.79 | 1792 |
| 1732815000 | 59.895 | 0.06 | 0.10 | 59.895 | 59.895 | 59.895 | 1 |
| 1732728600 | 59.835 | 0.16 | 0.28 | 59.91 | 60.19 | 59.7 | 2064 |
| 1732642200 | 59.67 | -0.54 | -0.90 | 60.06 | 60.24 | 59.48 | 3114 |
| 1732555800 | 60.21 | 0.49 | 0.83 | 60.22 | 60.375 | 59.735 | 315 |
| 1732296600 | 59.715 | 0.23 | 0.39 | 59.75 | 60.005 | 59.285 | 5431 |
| 1732210200 | 59.485 | 0.64 | 1.09 | 59.09 | 59.63 | 58.94 | 1107 |
| 1732123800 | 58.845 | -0.06 | -0.09 | 59.15 | 59.15 | 58.795 | 8178 |
| 1732037400 | 58.9 | -0.05 | -0.08 | 59.26 | 59.405 | 58.495 | 9099 |
| 1731951000 | 58.945 | 0.35 | 0.60 | 58.46 | 59.025 | 58.305 | 3661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
