Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 48.65 | 0.15 | 0.31 | 48.68 | 49.015 | 48.585 | 3411 |
| 1732296600 | 48.5 | 0.44 | 0.92 | 48.14 | 48.6 | 48.015 | 27367 |
| 1732210200 | 48.06 | 0.52 | 1.09 | 48.28 | 48.28 | 47.65 | 5180 |
| 1732123800 | 47.54 | -0.26 | -0.54 | 47.95 | 47.98 | 47.445 | 14441 |
| 1732037400 | 47.8 | 0.04 | 0.08 | 47.81 | 47.955 | 47.605 | 13909 |
| 1731951000 | 47.76 | 0.18 | 0.38 | 47.48 | 47.85 | 47.245 | 529 |
| 1731691800 | 47.58 | -0.49 | -1.02 | 47.77 | 47.85 | 47.51 | 5154 |
| 1731605400 | 48.07 | 0.24 | 0.51 | 47.94 | 48.07 | 47.8 | 1138 |
| 1731519000 | 47.825 | -0.04 | -0.07 | 47.8 | 47.975 | 47.635 | 297 |
| 1731432600 | 47.86 | -0.3 | -0.61 | 47.98 | 48.03 | 47.815 | 158 |
| 1731346200 | 48.155 | -0.07 | -0.13 | 48.25 | 48.465 | 48.1 | 815 |
| 1731087000 | 48.22 | 0.13 | 0.27 | 48 | 48.255 | 47.855 | 5771 |
| 1731000600 | 48.09 | 0.36 | 0.75 | 47.75 | 48.235 | 47.75 | 5348 |
| 1730914200 | 47.73 | -0.75 | -1.55 | 48.55 | 49.165 | 47.64 | 6907 |
| 1730827800 | 48.48 | 0.18 | 0.37 | 48.35 | 48.6 | 48.225 | 3526 |
| 1730741400 | 48.3 | -0.08 | -0.17 | 48.51 | 48.515 | 48.25 | 3407 |
| 1730482200 | 48.38 | 0.14 | 0.28 | 48.16 | 48.51 | 48.11 | 1233 |
| 1730395800 | 48.245 | -0.34 | -0.69 | 48.28 | 48.34 | 48.13 | 1244 |
| 1730309400 | 48.58 | -0.19 | -0.39 | 48.67 | 48.67 | 48.325 | 890 |
| 1730223000 | 48.77 | -0.39 | -0.79 | 49.17 | 49.215 | 48.66 | 6917 |
| 1730136600 | 49.16 | -0.07 | -0.14 | 49.24 | 49.255 | 48.97 | 12999 |
| 1729873800 | 49.23 | -0.05 | -0.10 | 49.33 | 49.395 | 49.19 | 4286 |
| 1729787400 | 49.28 | 0.06 | 0.13 | 49.42 | 49.675 | 49.275 | 4348 |
| 1729701000 | 49.215 | -0.16 | -0.31 | 49.38 | 49.44 | 49.08 | 633 |
| 1729614600 | 49.37 | 0.11 | 0.22 | 49.26 | 49.395 | 49.08 | 9533 |
| 1729528200 | 49.26 | -0.42 | -0.84 | 49.62 | 49.76 | 49.255 | 1053 |
| 1729269000 | 49.675 | 0.02 | 0.03 | 49.5 | 49.715 | 49.36 | 1939 |
| 1729182600 | 49.66 | 0.14 | 0.28 | 49.74 | 49.875 | 49.415 | 1548 |
| 1729096200 | 49.52 | -0.4 | -0.80 | 49.7 | 49.7 | 49.51 | 632 |
| 1729009800 | 49.92 | 0.41 | 0.83 | 49.71 | 50.085 | 49.58 | 2372 |
| 1728923400 | 49.51 | -0.02 | -0.04 | 49.5 | 49.55 | 49.36 | 1019 |
| 1728664200 | 49.53 | 0.09 | 0.18 | 49.37 | 49.53 | 49.245 | 2190 |
| 1728577800 | 49.44 | -0.04 | -0.08 | 49.49 | 49.585 | 49.29 | 17161 |
| 1728491400 | 49.48 | 0.47 | 0.96 | 49.24 | 49.515 | 49.145 | 6995 |
| 1728405000 | 49.01 | -0.22 | -0.45 | 49.03 | 49.11 | 48.915 | 6692 |
| 1728318600 | 49.23 | -0.12 | -0.24 | 49.37 | 49.475 | 49.175 | 679 |
| 1728059400 | 49.35 | -0.12 | -0.24 | 49.53 | 49.57 | 49.18 | 5589 |
| 1727973000 | 49.47 | -0.42 | -0.84 | 49.79 | 49.865 | 49.35 | 6292 |
| 1727886600 | 49.89 | -0.41 | -0.82 | 50.15 | 50.25 | 49.79 | 1086 |
| 1727800200 | 50.3 | -0.16 | -0.31 | 50.51 | 50.535 | 50.23 | 23923 |
| 1727713800 | 50.455 | -0.34 | -0.66 | 50.67 | 50.75 | 50.425 | 537 |
| 1727454600 | 50.79 | 0.28 | 0.56 | 50.56 | 50.845 | 50.435 | 5567 |
| 1727368200 | 50.505 | 0.23 | 0.47 | 50.49 | 50.63 | 50.29 | 611 |
| 1727281800 | 50.27 | -0.08 | -0.16 | 50.18 | 50.475 | 50.175 | 4001 |
| 1727195400 | 50.35 | -0.05 | -0.10 | 50.45 | 50.45 | 50.11 | 10210 |
| 1727109000 | 50.4 | 0.6 | 1.21 | 49.95 | 50.415 | 49.925 | 28924 |
| 1726849800 | 49.795 | -0.25 | -0.49 | 50.16 | 50.16 | 49.78 | 3298 |
| 1726763400 | 50.04 | -0.25 | -0.49 | 50.36 | 50.55 | 50.025 | 6904 |
| 1726677000 | 50.285 | -0.44 | -0.86 | 50.44 | 50.54 | 50.28 | 9580 |
| 1726590600 | 50.72 | 0.06 | 0.13 | 50.96 | 50.96 | 50.635 | 6714 |
| 1726504200 | 50.655 | 0.02 | 0.05 | 50.7 | 51.01 | 50.63 | 1122 |
| 1726245000 | 50.63 | 0.49 | 0.98 | 50.45 | 50.7 | 50.41 | 3173 |
| 1726158600 | 50.14 | 0.22 | 0.43 | 50.19 | 50.355 | 50.07 | 63114 |
| 1726072200 | 49.925 | -0.72 | -1.41 | 50.46 | 50.58 | 49.81 | 28384 |
| 1725985800 | 50.64 | 0.12 | 0.23 | 51.26 | 51.26 | 50.49 | 20474 |
| 1725899400 | 50.525 | 0.3 | 0.59 | 50.36 | 50.63 | 50.21 | 396451 |
| 1725640200 | 50.23 | -0.02 | -0.04 | 50.37 | 50.56 | 45.2 | 2476 |
| 1725553800 | 50.25 | -0.24 | -0.48 | 50.51 | 50.68 | 50.25 | 90 |
| 1725467400 | 50.49 | 0.13 | 0.26 | 50.34 | 50.51 | 50.185 | 9798 |
| 1725381000 | 50.36 | 0.33 | 0.65 | 50.1 | 50.365 | 49.965 | 5734 |
| 1725294600 | 50.035 | 0.19 | 0.39 | 50.12 | 50.12 | 49.94 | 5075 |
| 1725035400 | 49.84 | -0.03 | -0.06 | 49.84 | 50.045 | 49.83 | 505 |
| 1724949000 | 49.87 | -0.23 | -0.46 | 50.07 | 50.22 | 49.75 | 3638 |
| 1724862600 | 50.1 | 0.03 | 0.06 | 50.19 | 50.215 | 50.075 | 5771 |
| 1724776200 | 50.07 | 0.47 | 0.95 | 49.95 | 50.175 | 49.865 | 3011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
