We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 49.5 | 0.16 | 0.32 | 49.46 | 49.525 | 49.22 | 3341 |
| 1739899800 | 49.34 | -0.3 | -0.60 | 49.56 | 49.56 | 49.01 | 23229 |
| 1739813400 | 49.64 | -0.01 | -0.02 | 49.55 | 49.64 | 49.375 | 2323 |
| 1739554200 | 49.65 | -0.04 | -0.08 | 49.94 | 50.05 | 49.625 | 19731 |
| 1739467800 | 49.69 | 0.51 | 1.04 | 49.52 | 49.73 | 49.285 | 22882 |
| 1739381400 | 49.18 | 0.23 | 0.47 | 49.22 | 51.855 | 48.85 | 4863 |
| 1739295000 | 48.95 | 0.3 | 0.61 | 48.81 | 49.07 | 48.79 | 11456 |
| 1739208600 | 48.655 | 0.1 | 0.21 | 48.69 | 48.755 | 48.485 | 600 |
| 1738949400 | 48.555 | -0.11 | -0.22 | 48.79 | 49.37 | 48.345 | 4046 |
| 1738863000 | 48.66 | 0.35 | 0.72 | 48.58 | 49.05 | 48.395 | 6778 |
| 1738776600 | 48.31 | 0.19 | 0.39 | 48.05 | 48.31 | 47.935 | 17250 |
| 1738690200 | 48.12 | -0.08 | -0.17 | 48.13 | 48.25 | 47.945 | 15367 |
| 1738603800 | 48.2 | -0.14 | -0.29 | 47.77 | 48.22 | 47.445 | 3073 |
| 1738344600 | 48.34 | -0.07 | -0.14 | 48.6 | 48.6 | 48.1 | 20946 |
| 1738258200 | 48.41 | 0.3 | 0.62 | 48.09 | 48.445 | 48.065 | 5294 |
| 1738171800 | 48.11 | -0.09 | -0.19 | 48.12 | 48.14 | 47.77 | 27421 |
| 1738085400 | 48.2 | 0.12 | 0.25 | 48.51 | 48.52 | 48.2 | 12841 |
| 1737999000 | 48.08 | 0.8 | 1.69 | 47.3 | 48.135 | 47.225 | 181806 |
| 1737739800 | 47.28 | 0.47 | 1.00 | 47.17 | 47.305 | 47.025 | 9876 |
| 1737653400 | 46.81 | -0.15 | -0.32 | 46.75 | 46.9 | 46.62 | 2750 |
| 1737567000 | 46.96 | -0.13 | -0.28 | 46.95 | 47.15 | 46.845 | 2631 |
| 1737480600 | 47.09 | 0.23 | 0.49 | 46.78 | 47.09 | 46.66 | 7872 |
| 1737394200 | 46.86 | 0.27 | 0.58 | 46.7 | 46.97 | 46.395 | 10550 |
| 1737135000 | 46.59 | 0.55 | 1.18 | 46.26 | 46.625 | 46.25 | 293 |
| 1737048600 | 46.045 | 0.1 | 0.22 | 46.12 | 46.52 | 45.75 | 1350 |
| 1736962200 | 45.945 | 0.13 | 0.29 | 45.89 | 46.99 | 45.89 | 868 |
| 1736875800 | 45.81 | -0.06 | -0.13 | 46.08 | 46.1 | 45.805 | 6051 |
| 1736789400 | 45.87 | -0.15 | -0.33 | 45.87 | 45.985 | 45.75 | 35690 |
| 1736530200 | 46.02 | -0.71 | -1.52 | 46.68 | 47.185 | 46.02 | 6007 |
| 1736443800 | 46.73 | 0.2 | 0.43 | 46.66 | 46.835 | 46.565 | 2019 |
| 1736357400 | 46.53 | -0.16 | -0.34 | 46.68 | 46.68 | 46.265 | 59136 |
| 1736271000 | 46.69 | -0.31 | -0.66 | 46.74 | 47.05 | 46.655 | 9658 |
| 1736184600 | 47 | -0.1 | -0.21 | 47.07 | 47.205 | 46.65 | 214 |
| 1735925400 | 47.1 | -0.05 | -0.11 | 47.05 | 47.14 | 46.81 | 166 |
| 1735839000 | 47.15 | -0.05 | -0.10 | 46.63 | 47.415 | 46.63 | 4060 |
| 1735666200 | 47.195 | 0.09 | 0.20 | 47.27 | 47.3 | 47.14 | 700 |
| 1735579800 | 47.1 | -0.52 | -1.09 | 47.56 | 47.655 | 46.955 | 839 |
| 1735320600 | 47.62 | 0.56 | 1.18 | 47.66 | 47.755 | 47.525 | 8368 |
| 1735061400 | 47.065 | 0 | 0.00 | 47.065 | 47.065 | 47.065 | 0 |
| 1734975000 | 47.065 | -0.71 | -1.48 | 48.27 | 48.27 | 47.01 | 1440 |
| 1734715800 | 47.77 | 0.01 | 0.02 | 47.63 | 47.8 | 47.155 | 6188 |
| 1734629400 | 47.76 | -0.71 | -1.46 | 47.92 | 48.2 | 47.615 | 1409 |
| 1734543000 | 48.47 | -0.18 | -0.37 | 48.38 | 48.53 | 48.27 | 4618 |
| 1734456600 | 48.65 | -0.34 | -0.69 | 48.66 | 48.85 | 48.4 | 4489 |
| 1734370200 | 48.99 | -0.15 | -0.31 | 48.93 | 49.08 | 48.685 | 382 |
| 1734111000 | 49.14 | -0.02 | -0.03 | 49.04 | 49.2 | 48.65 | 4228 |
| 1734024600 | 49.155 | -0.09 | -0.18 | 49.52 | 49.52 | 48.845 | 2351 |
| 1733938200 | 49.245 | 0.17 | 0.36 | 49.05 | 49.37 | 48.925 | 5748 |
| 1733851800 | 49.07 | -0.04 | -0.07 | 49.05 | 49.08 | 48.805 | 3523 |
| 1733765400 | 49.105 | -0.3 | -0.60 | 49.17 | 49.31 | 48.965 | 549 |
| 1733506200 | 49.4 | 0.08 | 0.16 | 49.32 | 49.61 | 49.32 | 2212 |
| 1733419800 | 49.32 | 0.25 | 0.51 | 49.2 | 49.365 | 49.105 | 1567 |
| 1733333400 | 49.07 | -0.14 | -0.28 | 49.15 | 49.265 | 48.87 | 2696 |
| 1733247000 | 49.21 | -0.13 | -0.26 | 49.41 | 49.44 | 49.105 | 2244 |
| 1733160600 | 49.34 | 0.05 | 0.09 | 49.27 | 50.09 | 49.055 | 3260 |
| 1732901400 | 49.295 | 0.12 | 0.23 | 49.2 | 49.415 | 49.035 | 4447 |
| 1732815000 | 49.18 | -0.14 | -0.28 | 49.23 | 49.28 | 49.125 | 828 |
| 1732728600 | 49.32 | 0.53 | 1.09 | 49.08 | 49.36 | 49.08 | 403 |
| 1732642200 | 48.79 | 0.14 | 0.29 | 48.7 | 48.9 | 48.64 | 10400 |
| 1732555800 | 48.65 | 0.15 | 0.31 | 48.68 | 49.015 | 48.585 | 3411 |
| 1732296600 | 48.5 | 0.44 | 0.92 | 48.14 | 48.6 | 48.015 | 27367 |
| 1732210200 | 48.06 | 0.52 | 1.09 | 48.28 | 48.28 | 47.65 | 5180 |
| 1732123800 | 47.54 | -0.26 | -0.54 | 47.95 | 47.98 | 47.445 | 14441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
