Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xworld It | XDWT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.135 | -0.16% | 85.42 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.80 | 84.595 | 86.48 | 85.42 | 85.555 |
XDWT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 85.555 | 0.46 | 0.54% | 86.19 | 86.355 | 85.25 | 17,301 |
| Jun 05 2024 | 85.095 | 2.21 | 2.66% | 83.76 | 85.14 | 83.57 | 4,356 |
| Jun 04 2024 | 82.89 | -0.02 | -0.02% | 83.21 | 83.425 | 82.605 | 12,000 |
| Jun 03 2024 | 82.91 | 1.47 | 1.81% | 83.11 | 83.63 | 82.59 | 4,071 |
| May 31 2024 | 81.435 | -1.87 | -2.24% | 82.54 | 83.295 | 81.33 | 8,024 |
| May 30 2024 | 83.305 | -1.33 | -1.57% | 84.01 | 84.325 | 83.135 | 2,772 |
| May 29 2024 | 84.63 | -0.35 | -0.41% | 84.96 | 85.085 | 84.13 | 6,552 |
| May 28 2024 | 84.98 | 1.00 | 1.19% | 84.66 | 85.01 | 84.365 | 26,580 |
| May 24 2024 | 83.98 | -0.14 | -0.17% | 83.23 | 84.015 | 83.025 | 8,108 |
| May 23 2024 | 84.12 | 1.13 | 1.36% | 84.38 | 84.59 | 83.585 | 83,430 |
| May 22 2024 | 82.99 | 0.30 | 0.36% | 82.83 | 83.145 | 82.615 | 4,072 |
| May 21 2024 | 82.69 | 0.16 | 0.19% | 82.56 | 82.78 | 82.065 | 9,733 |
| May 20 2024 | 82.535 | 0.78 | 0.96% | 81.81 | 82.58 | 81.70 | 19,951 |
| May 17 2024 | 81.75 | -0.70 | -0.84% | 81.97 | 82.155 | 81.665 | 10,776 |
| May 16 2024 | 82.445 | 0.72 | 0.89% | 82.57 | 82.57 | 82.095 | 3,048 |
| May 15 2024 | 81.72 | 1.84 | 2.30% | 80.34 | 81.74 | 80.215 | 9,376 |
| May 14 2024 | 79.88 | 0.15 | 0.19% | 79.66 | 80.085 | 79.115 | 17,844 |
| May 13 2024 | 79.73 | 0.48 | 0.61% | 79.78 | 79.955 | 79.275 | 4,112 |
| May 10 2024 | 79.25 | 0.13 | 0.16% | 79.17 | 79.845 | 79.07 | 2,233 |
| May 09 2024 | 79.12 | 0.08 | 0.10% | 79.00 | 79.215 | 78.615 | 1,039 |
| May 08 2024 | 79.04 | -0.39 | -0.49% | 79.10 | 79.32 | 78.565 | 10,863 |
| May 07 2024 | 79.43 | 1.23 | 1.57% | 79.51 | 79.70 | 79.225 | 5,485 |
