We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 36.96 | 0.34 | 0.93 | 36.77 | 37.035 | 36.72 | 5959 |
| 1738690200 | 36.62 | -0.1 | -0.26 | 36.76 | 36.85 | 36.29 | 3050 |
| 1738603800 | 36.715 | -0.17 | -0.46 | 35.8 | 36.755 | 35.8 | 4889 |
| 1738344600 | 36.885 | 0.07 | 0.20 | 36.92 | 36.985 | 36.68 | 573 |
| 1738258200 | 36.81 | 0.51 | 1.39 | 36.45 | 36.81 | 36.355 | 25108 |
| 1738171800 | 36.305 | 0.35 | 0.99 | 36.15 | 36.515 | 36.04 | 6164 |
| 1738085400 | 35.95 | -0.15 | -0.40 | 36.67 | 36.795 | 35.95 | 3657 |
| 1737999000 | 36.095 | -0.96 | -2.58 | 37.01 | 37.545 | 35.955 | 12232 |
| 1737739800 | 37.05 | 0.23 | 0.64 | 36.9 | 37.05 | 36.635 | 86884 |
| 1737653400 | 36.815 | 0 | 0.01 | 36.68 | 36.88 | 36.56 | 3083 |
| 1737567000 | 36.81 | -0.53 | -1.42 | 37.04 | 37.385 | 36.73 | 4757 |
| 1737480600 | 37.34 | 0.36 | 0.97 | 37.1 | 37.34 | 36.795 | 4126 |
| 1737394200 | 36.98 | 0.05 | 0.15 | 36.9 | 37.105 | 36.465 | 6617 |
| 1737135000 | 36.925 | 0.42 | 1.16 | 36.86 | 36.945 | 36.695 | 618 |
| 1737048600 | 36.5 | 0.41 | 1.15 | 36.04 | 36.51 | 35.565 | 6853 |
| 1736962200 | 36.085 | 0.63 | 1.79 | 35.65 | 36.49 | 35.395 | 1277 |
| 1736875800 | 35.45 | 0.52 | 1.47 | 35.26 | 35.47 | 35.145 | 5460 |
| 1736789400 | 34.935 | -0.48 | -1.36 | 35.38 | 35.5 | 34.89 | 32350 |
| 1736530200 | 35.415 | -0.43 | -1.20 | 35.84 | 36.41 | 35.37 | 4415 |
| 1736443800 | 35.845 | 0.09 | 0.27 | 35.9 | 35.945 | 35.82 | 1401 |
| 1736357400 | 35.75 | -0.41 | -1.13 | 35.72 | 35.805 | 35.54 | 3283 |
| 1736271000 | 36.16 | -0.11 | -0.29 | 36.35 | 36.43 | 36.075 | 6169 |
| 1736184600 | 36.265 | -0.23 | -0.62 | 37.02 | 37.02 | 36.03 | 650 |
| 1735925400 | 36.49 | 0.39 | 1.08 | 36.2 | 36.51 | 36.09 | 1823 |
| 1735839000 | 36.1 | 0.38 | 1.08 | 35.97 | 36.25 | 35.91 | 3793 |
| 1735666200 | 35.715 | 0 | 0.00 | 35.715 | 35.715 | 35.715 | 0 |
| 1735579800 | 35.715 | -0.3 | -0.82 | 35.95 | 35.965 | 35.58 | 1486 |
| 1735320600 | 36.01 | 0.21 | 0.59 | 35.99 | 36.04 | 35.685 | 2269 |
| 1735061400 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 2 |
| 1734975000 | 35.8 | 0.09 | 0.25 | 35.73 | 35.91 | 35.435 | 2713 |
| 1734715800 | 35.71 | 0.24 | 0.69 | 35.26 | 35.715 | 35 | 36941 |
| 1734629400 | 35.465 | -0.42 | -1.16 | 35.29 | 35.48 | 35.205 | 20820 |
| 1734543000 | 35.88 | -0.15 | -0.42 | 36.17 | 36.195 | 35.775 | 15569 |
| 1734456600 | 36.03 | -0.37 | -1.02 | 36.27 | 36.29 | 35.94 | 7557 |
| 1734370200 | 36.4 | -0.25 | -0.68 | 36.41 | 36.625 | 36.315 | 24024 |
| 1734111000 | 36.65 | -0.07 | -0.19 | 36.54 | 37.105 | 36.325 | 2396 |
| 1734024600 | 36.72 | 0.18 | 0.49 | 36.5 | 36.87 | 36.5 | 140193 |
| 1733938200 | 36.54 | -0.29 | -0.79 | 36.78 | 37.095 | 36.54 | 143980 |
| 1733851800 | 36.83 | -0.49 | -1.30 | 37.07 | 37.225 | 36.615 | 10461 |
| 1733765400 | 37.315 | -0.23 | -0.61 | 37.34 | 37.375 | 37.165 | 6216 |
| 1733506200 | 37.545 | -0.4 | -1.05 | 37.94 | 38.01 | 37.495 | 65 |
| 1733419800 | 37.945 | 0.33 | 0.86 | 37.18 | 38.005 | 37.18 | 261576 |
| 1733333400 | 37.62 | -0.49 | -1.29 | 37.5 | 37.82 | 37.5 | 7229 |
| 1733247000 | 38.11 | 0 | 0.00 | 37.48 | 38.405 | 37.48 | 2621 |
| 1733160600 | 38.11 | -0.41 | -1.06 | 38.5 | 38.84 | 37.905 | 7141 |
| 1732901400 | 38.52 | -0.1 | -0.25 | 38.66 | 38.855 | 38.49 | 2082 |
| 1732815000 | 38.615 | 0.01 | 0.01 | 38.54 | 38.615 | 38.465 | 131 |
| 1732728600 | 38.61 | 0.32 | 0.84 | 38.42 | 38.72 | 38.32 | 147593 |
| 1732642200 | 38.29 | 0.49 | 1.30 | 38 | 38.29 | 37.87 | 13402 |
| 1732555800 | 37.8 | -0.12 | -0.32 | 38.61 | 38.68 | 37.8 | 1615 |
| 1732296600 | 37.92 | 0.08 | 0.21 | 38.16 | 38.185 | 37.92 | 536 |
| 1732210200 | 37.84 | 0.53 | 1.42 | 37.78 | 37.845 | 37.44 | 9752 |
| 1732123800 | 37.31 | -0.04 | -0.11 | 37.58 | 37.835 | 37.31 | 2538 |
| 1732037400 | 37.35 | 0.01 | 0.01 | 37.5 | 37.555 | 37.13 | 7277 |
| 1731951000 | 37.345 | 0.28 | 0.76 | 37.27 | 37.375 | 37.265 | 11821 |
| 1731691800 | 37.065 | 0.09 | 0.23 | 36.85 | 37.08 | 36.79 | 658 |
| 1731605400 | 36.98 | 0.17 | 0.48 | 36.69 | 37.01 | 36.69 | 532 |
| 1731519000 | 36.805 | -0.03 | -0.07 | 36.97 | 37.07 | 36.8 | 486 |
| 1731432600 | 36.83 | -0.67 | -1.77 | 37.2 | 37.315 | 36.83 | 7705 |
| 1731346200 | 37.495 | 0.35 | 0.96 | 37.45 | 37.5 | 37.255 | 5993 |
| 1731087000 | 37.14 | 0.05 | 0.15 | 36.99 | 37.29 | 36.88 | 2512 |
| 1731000600 | 37.085 | 0.34 | 0.94 | 37.04 | 37.19 | 36.85 | 34289 |
| 1730914200 | 36.74 | -0.49 | -1.32 | 37.37 | 37.555 | 36.485 | 8203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
